≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / K線比較(日)

3402 漢科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103109-6-5.5%5.96%10010598.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5255,334萬4891.07張/筆101.53.5614.35-2.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2662,966萬408651張/筆111.7-6 (-5.22%)

連續漲跌: 連2跌  ( -12元 / -10.43%)

財報評分: 最新57分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06103-6-5.5%-5.5%203.5-16.5-7.5%-7.5%+2%+2%
'26/11/05109-6-5.22%-10.4%220-20.5-8.52%-15.4%+3.3%+4.95%
'26/11/0411500%-10.4%240.5+1+0.42%-15%-0.42%+4.6%
'26/11/03115-7-5.74%-15.6%239.5-18-6.99%-21%+1.25%+5.4%
'26/11/02122-1.5-1.21%-16.6%257.5+1.5+0.59%-20.5%-1.8%+3.91%
'26/10/30123.5-4-3.14%-19.2%256-14.5-5.36%-24.8%+2.22%+5.55%
'26/10/29127.5-0.5-0.39%-19.5%270.5-2-0.73%-25.3%+0.34%+5.79%
'26/10/28128+2.5+1.99%-17.9%272.5+18+7.07%-20%-5.08%+2.11%
'26/10/27125.5-1.5-1.18%-18.9%254.5+6.5+2.62%-17.9%-3.8%-0.95%
'26/10/22127-3-2.31%-20.8%248-18-6.77%-23.5%+4.46%+2.73%
'26/10/21130+1.5+1.17%-19.8%266+10+3.91%-20.5%-2.74%+0.66%
'26/10/20128.5-0.5-0.39%-20.2%256-7-2.66%-22.6%+2.27%+2.47%
'26/10/19129-3-2.27%-22%263-11-4.01%-25.7%+1.74%+3.76%
'26/10/16132+0.5+0.38%-21.7%274+3.5+1.29%-24.8%-0.91%+3.1%
'26/10/15131.5-3.5-2.59%-23.7%270.5-28-9.38%-31.8%+6.79%+8.12%
'26/10/14135-0.5-0.37%-24%298.5+2.5+0.84%-31.2%-1.21%+7.26%
'26/10/13135.5-0.5-0.37%-24.3%296-8.5-2.79%-33.2%+2.42%+8.9%
'26/10/12136-3.5-2.51%-26.2%304.5-3.5-1.14%-33.9%-1.37%+7.76%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08139.500%-26.2%308+0.5+0.16%-33.8%-0.16%+7.66%
'26/10/07139.5-1-0.71%-26.7%307.5-3-0.97%-34.5%+0.26%+7.77%
'26/10/06140.5+0.5+0.36%-26.4%310.5+13+4.37%-31.6%-4.01%+5.17%
'26/10/05140+0.5+0.36%-26.2%297.5-10.5-3.41%-33.9%+3.77%+7.76%
'26/10/02139.5+2.5+1.82%-24.8%308+15.5+5.3%-30.4%-3.48%+5.61%
'26/10/01137+1+0.74%-24.3%292.5+3+1.04%-29.7%-0.3%+5.44%
'26/09/30136+5+3.82%-21.4%289.5+8.5+3.02%-27.6%+0.8%+6.21%
'26/09/29131+1.5+1.16%-20.5%281-6-2.09%-29.1%+3.25%+8.63%
'26/09/24129.5+0.5+0.39%-20.2%287+0.5+0.17%-29%+0.22%+8.82%
'26/09/23129+2.5+1.98%-18.6%286.5-5.5-1.88%-30.3%+3.86%+11.7%
'26/09/22126.5-0.5-0.39%-18.9%292-0.5-0.17%-30.4%-0.22%+11.5%
'26/09/21127-2-1.55%-20.2%292.5+8.5+2.99%-28.3%-4.54%+8.19%
'26/09/18129+3.5+2.79%-17.9%284+9.5+3.46%-25.9%-0.67%+7.94%
'26/09/17125.5+0.5+0.4%-17.6%274.500%-25.9%+0.4%+8.27%
'26/09/16125+2+1.63%-16.3%274.5+6.5+2.43%-24.1%-0.8%+7.81%
'26/09/15123-0.5-0.4%-16.6%268-3.5-1.29%-25%+0.89%+8.45%
'26/09/14123.5+0.5+0.41%-16.3%271.5-1.5-0.55%-25.5%+0.96%+9.2%
'26/09/11123-1.5-1.2%-17.3%273-10.5-3.7%-28.2%+2.5%+10.9%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10124.5-1.5-1.19%-18.3%283.5+2.5+0.89%-27.6%-2.08%+9.33%
'26/09/09126+3.5+2.86%-15.9%281+5.5+2%-26.1%+0.86%+10.2%
'26/09/08122.5-2.5-2%-17.6%275.5-4.5-1.61%-27.3%-0.39%+9.72%
'26/09/07125+3.5+2.88%-15.2%280+3.5+1.27%-26.4%+1.61%+11.2%
'26/09/04121.5+1.5+1.25%-14.2%276.5+1.5+0.55%-26%+0.7%+11.8%
'26/09/03120-1-0.83%-14.9%275-3-1.08%-26.8%+0.25%+11.9%
'26/09/02121-2-1.63%-16.3%278-6-2.11%-28.3%+0.48%+12.1%
'26/09/01123+2+1.65%-14.9%284+7+2.53%-26.5%-0.88%+11.7%
'26/08/31121-1.5-1.22%-15.9%277-10-3.48%-29.1%+2.26%+13.2%
'26/08/28122.500%-15.9%287+10+3.61%-26.5%-3.61%+10.6%
'26/08/27122.5+0.5+0.41%-15.6%277-9-3.15%-28.8%+3.56%+13.3%
'26/08/26122+1.5+1.24%-14.5%286+12.5+4.57%-25.6%-3.33%+11.1%
'26/08/25120.5+0.5+0.42%-14.2%273.5+4+1.48%-24.5%-1.06%+10.3%
'26/08/2412000%-14.2%269.5+2+0.75%-23.9%-0.75%+9.76%
'26/08/21120-1.5-1.23%-15.2%267.5-1-0.37%-24.2%-0.86%+8.98%
'26/08/20121.5-0.5-0.41%-15.6%268.5+6+2.29%-22.5%-2.7%+6.9%
'26/08/19122-1-0.81%-16.3%262.5-3-1.13%-23.4%+0.32%+7.09%
'26/08/18123-1.5-1.2%-17.3%265.5-12.5-4.5%-26.8%+3.3%+9.53%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17124.5-1-0.8%-17.9%27800%-26.8%-0.8%+8.87%
'26/08/14125.5-2.5-1.95%-19.5%278-5-1.77%-28.1%-0.18%+8.56%
'26/08/13128-0.5-0.39%-19.8%283+1.5+0.53%-27.7%-0.92%+7.86%
'26/08/12128.5+2+1.58%-18.6%281.5-1-0.35%-28%+1.93%+9.39%
'26/08/11126.5-3-2.32%-20.5%282.5-6-2.08%-29.5%-0.24%+9%
'26/08/10129.5+3.5+2.78%-18.3%288.5+26+9.9%-22.5%-7.12%+4.22%
'26/08/07126-3.5-2.7%-20.5%262.5-7-2.6%-24.5%-0.1%+4.03%
'26/08/06129.5-0.5-0.38%-20.8%269.5+13+5.07%-20.7%-5.45%-0.11%
'26/08/05130-0.5-0.38%-21.1%256.500%-20.7%-0.38%-0.41%
'26/08/04130.5-1.5-1.14%-22%256.5+18+7.55%-14.7%-8.69%-7.29%
'26/08/03132+10+8.2%-15.6%238.5+3+1.27%-13.6%+6.93%-1.99%
'26/07/31122+11+9.91%-7.21%235.5+21+9.79%-5.13%+0.12%-2.08%
'26/07/30111-4.5-3.9%-10.8%214.5-14-6.13%-10.9%+2.23%+0.12%
'26/07/29115.5-5-4.15%-14.5%233-18.5-7.36%-17.3%+3.21%+2.77%
'26/07/28120.5-9.5-7.31%-20.8%251.5-27.5-9.86%-25.4%+2.55%+4.68%
'26/07/27130-6.5-4.76%-24.5%279-0.5-0.18%-25.6%-4.58%+1.04%
'26/07/24136.5-6.5-4.55%-28%279.5-14.5-4.93%-29.3%+0.38%+1.28%
'26/07/23143+3+2.14%-26.4%29400%-29.3%+2.14%+2.82%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22140+2+1.45%-25.4%294+22+8.09%-23.5%-6.64%-1.83%
'26/07/21144+4+2.86%-22.1%272+5.5+2.06%-22%+0.8%-0.19%
'26/07/20140-5.5-3.78%-25.1%266.5-21.5-7.47%-27.8%+3.69%+2.69%
'26/07/17145.5-11-7.03%-30.4%288-28.5-9%-34.3%+1.97%+3.93%
'26/07/16156.5-1.5-0.95%-31%316.5+2.5+0.8%-33.8%-1.75%+2.75%
'26/07/15158+12.5+8.59%-25.1%314+10+3.29%-31.6%+5.3%+6.49%
'26/07/14145.5-2.5-1.69%-26.4%304-8.5-2.72%-33.4%+1.03%+7.09%
'26/07/13148+5+3.5%-23.8%312.5-7.5-2.34%-35%+5.84%+11.2%
'26/07/09143-0.5-0.35%-24%320+2+0.63%-34.6%-0.98%+10.5%
'26/07/08143.5-3.5-2.38%-25.9%318-5.5-1.7%-35.7%-0.68%+9.85%
'26/07/07147-6-3.92%-28.8%323.5-21-6.1%-39.6%+2.18%+10.9%
'26/07/06153-2-1.29%-29.7%344.5+6.5+1.92%-38.5%-3.21%+8.78%
'26/07/03155+1.5+0.98%-29%338+4.5+1.35%-37.6%-0.37%+8.64%
'26/07/02153.5+5+3.37%-26.6%333.5-2-0.6%-38%+3.97%+11.4%
'26/07/01148.5+0.5+0.34%-26.4%335.5-2-0.59%-38.4%+0.93%+12%
'26/06/30148+5+3.5%-23.8%337.5+26.5+8.52%-33.1%-5.02%+9.34%
'26/06/29143+2.5+1.78%-22.4%311-3-0.96%-33.8%+2.74%+11.3%
'26/06/26140.5-9-6.02%-27.1%314-12-3.68%-36.2%-2.34%+9.11%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25149.5+8+5.65%-23%326-12-3.55%-38.5%+9.2%+15.5%
'26/06/24141.5+2+1.43%-21.9%338-6-1.74%-39.5%+3.17%+17.7%
'26/06/23139.5-2.5-1.76%-23.2%344-22-6.01%-43.2%+4.25%+19.9%
'26/06/22142+1.5+1.07%-22.4%366+2.5+0.69%-42.8%+0.38%+20.4%
'26/06/18140.5+1+0.72%-21.9%363.5+18.5+5.36%-39.7%-4.64%+17.8%
'26/06/17139.5-0.5-0.36%-22.1%345-1.5-0.43%-40%+0.07%+17.8%
'26/06/16140-7-4.76%-25.9%346.5+19.5+5.96%-36.4%-10.7%+10.5%
'26/06/15147+2+1.38%-24.8%327-20.5-5.9%-40.1%+7.28%+15.3%
'26/06/12145+10+7.41%-19.3%347.5+14.5+4.35%-37.5%+3.06%+18.3%
'26/06/11135+3+2.27%-17.4%333+30+9.9%-31.4%-7.63%+13.9%
'26/06/10132-5-3.65%-20.4%303-18-5.61%-35.2%+1.96%+14.8%
'26/06/09137+4.5+3.4%-17.7%321+12+3.88%-32.7%-0.48%+15%
'26/06/08132.5-8.5-6.03%-22.7%309-29-8.58%-38.5%+2.55%+15.8%
'26/06/05141-5-3.42%-25.3%338-16-4.52%-41.2%+1.1%+15.9%
'26/06/04146+1+0.69%-24.8%354+11+3.21%-39.4%-2.52%+14.5%
'26/06/03145+1+0.69%-24.3%343-4-1.15%-40.1%+1.84%+15.8%
'26/06/02144-2-1.37%-25.3%347-19-5.19%-43.2%+3.82%+17.8%
'26/06/01146-1-0.68%-25.9%366-13-3.43%-45.1%+2.75%+19.3%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29147+1+0.68%-25.3%379+21.5+6.01%-41.8%-5.33%+16.5%
'26/05/28146-8-5.19%-29.2%357.5+17+4.99%-38.9%-10.2%+9.69%
'26/05/2715400%-29.2%340.5-1.5-0.44%-39.2%+0.44%+9.96%
'26/05/26154+11+7.69%-23.8%342+31+9.97%-33.1%-2.28%+9.34%
'26/05/25143+3.5+2.51%-21.9%311+28+9.89%-26.5%-7.38%+4.64%
'26/05/22139.5+2.5+1.82%-20.4%283+25.5+9.9%-19.2%-8.08%-1.21%
'26/05/21137+5.5+4.18%-17.1%257.5+23+9.81%-11.3%-5.63%-5.81%
'26/05/20131.5-1-0.75%-17.7%234.5+7.5+3.3%-8.37%-4.05%-9.37%
'26/05/19132.5-1.5-1.12%-18.7%227-23-9.2%-16.8%+8.08%-1.86%
'26/05/18134-1.5-1.11%-19.6%250+2+0.81%-16.1%-1.92%-3.43%
'26/05/15135.5-4-2.87%-21.9%248+19+8.3%-9.17%-11.2%-12.7%
'26/05/14139.5+1.5+1.09%-21%229-3-1.29%-10.3%+2.38%-10.7%
'26/05/13138-1-0.72%-21.6%232+5.5+2.43%-8.17%-3.15%-13.4%
'26/05/12139-0.5-0.36%-21.9%226.5+1+0.44%-7.76%-0.8%-14.1%
'26/05/11139.5+0.5+0.36%-21.6%225.5+3.5+1.58%-6.31%-1.22%-15.3%
'26/05/08139-5-3.47%-24.3%222-8.5-3.69%-9.76%+0.22%-14.5%
'26/05/07144-2.5-1.71%-25.6%230.5-4-1.71%-11.3%0%-14.3%
'26/05/06146.5+1+0.69%-25.1%234.5+7+3.08%-8.57%-2.39%-16.5%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05145.5+7.5+5.43%-21%227.5+4.5+2.02%-6.73%+3.41%-14.3%
'26/05/04138+9+6.98%-15.5%223+20+9.85%+2.46%-2.87%-18%
'26/04/30129-2.5-1.9%-17.1%203-1.5-0.73%+1.71%-1.17%-18.8%
'26/04/29131.5-0.5-0.38%-17.4%204.5-14-6.41%-4.81%+6.03%-12.6%
'26/04/28132+1+0.76%-16.8%218.5+1.5+0.69%-4.15%+0.07%-12.6%
'26/04/27131-5.5-4.03%-20.1%217+7+3.33%-0.95%-7.36%-19.2%
'26/04/24136.5-1.5-1.09%-21%210+3+1.45%+0.48%-2.54%-21.5%
'26/04/23138-2-1.43%-22.1%207-11.5-5.26%-4.81%+3.83%-17.3%
'26/04/22140+5.5+4.09%-19%218.5+5.5+2.58%-2.35%+1.51%-16.6%
'26/04/21134.5+0.5+0.37%-18.7%213+5+2.4%0%-2.03%-18.7%
'26/04/20134+2+1.52%-17.4%208+0.5+0.24%+0.24%+1.28%-17.7%
'26/04/17132+7.5+6.02%-12.4%207.5-5-2.35%-2.12%+8.37%-10.3%
'26/04/16124.5+1.5+1.22%-11.4%212.5+2.5+1.19%-0.95%+0.03%-10.4%
'26/04/15123-0.5-0.4%-11.7%210-7.5-3.45%-4.37%+3.05%-7.37%
'26/04/14123.5+0.5+0.41%-11.4%217.5-1-0.46%-4.81%+0.87%-6.58%
'26/04/13123-2-1.6%-12.8%218.5+4+1.86%-3.03%-3.46%-9.77%
'26/04/10125+0.5+0.4%-12.4%214.5+5+2.39%-0.72%-1.99%-11.7%
'26/04/09124.5+2+1.63%-11%209.5-1.5-0.71%-1.42%+2.34%-9.6%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08122.5+3.5+2.94%-8.4%211+19+9.9%+8.33%-6.96%-16.7%
'26/04/07119+4+3.48%-5.22%192-10-4.95%+2.97%+8.43%-8.19%
'26/04/02115-0.5-0.43%-5.63%202+7+3.59%+6.67%-4.02%-12.3%
'26/04/01115.5+2+1.76%-3.96%195+8+4.28%+11.2%-2.52%-15.2%
'26/03/31113.5-3.5-2.99%-6.84%187-9-4.59%+6.12%+1.6%-13%
'26/03/30117-5-4.1%-10.7%196+1+0.51%+6.67%-4.61%-17.3%
'26/03/27122-2.5-2.01%-12.4%195-3.5-1.76%+4.79%-0.25%-17.2%
'26/03/26124.5-2.5-1.97%-14.2%198.5-5-2.46%+2.21%+0.49%-16.4%
'26/03/25127+1.5+1.2%-13.1%203.5+11.5+5.99%+8.33%-4.79%-21.5%
'26/03/24125.5+1.5+1.21%-12.1%19200%+8.33%+1.21%-20.4%
'26/03/23124-2-1.59%-13.5%192-9.5-4.71%+3.23%+3.12%-16.7%
'26/03/20126-0.5-0.4%-13.8%201.5-4-1.95%+1.22%+1.55%-15.1%
'26/03/19126.5-4.5-3.44%-16.8%205.5-5.5-2.61%-1.42%-0.83%-15.4%
'26/03/18131+2.5+1.95%-15.2%211+8.5+4.2%+2.72%-2.25%-17.9%
'26/03/17128.5+1+0.78%-14.5%202.5-1.5-0.74%+1.96%+1.52%-16.5%
'26/03/16127.5-0.5-0.39%-14.8%204+3+1.49%+3.48%-1.88%-18.3%
'26/03/13128-3-2.29%-16.8%201-3.5-1.71%+1.71%-0.58%-18.5%
'26/03/12131-1-0.76%-17.4%204.5-11-5.1%-3.48%+4.34%-13.9%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11132+1+0.76%-16.8%215.5+1+0.47%-3.03%+0.29%-13.8%
'26/03/10131+4+3.15%-14.2%214.5+12+5.93%+2.72%-2.78%-16.9%
'26/03/09127-9-6.62%-19.9%202.5-22.5-10%-7.56%+3.38%-12.3%
'26/03/06136+1.5+1.12%-19%225+0.5+0.22%-7.35%+0.9%-11.6%
'26/03/05134.5+9.5+7.6%-12.8%224.5+7.5+3.46%-4.15%+4.14%-8.65%
'26/03/04125-7-5.3%-17.4%217-14-6.06%-9.96%+0.76%-7.47%
'26/03/03132-3.5-2.58%-19.6%231-22-8.7%-17.8%+6.12%-1.77%
'26/03/02135.5-4-2.87%-21.9%253-5-1.94%-19.4%-0.93%-2.48%
'26/02/26139.5+3.5+2.57%-19.9%25800%-19.4%+2.57%-0.47%
'26/02/25136+5+3.82%-16.8%258+0.5+0.19%-19.2%+3.63%+2.43%
'26/02/24131+2+1.55%-15.5%257.5+8.5+3.41%-16.5%-1.86%+0.96%
'26/02/23129+4.5+3.61%-12.4%249+6+2.47%-14.4%+1.14%+1.95%
'26/02/11124.5+1.5+1.22%-11.4%243+3+1.25%-13.3%-0.03%+1.95%
'26/02/10123-1-0.81%-12.1%240-3-1.23%-14.4%+0.42%+2.31%
'26/02/09124+1+0.81%-11.4%243+3.5+1.46%-13.2%-0.65%+1.77%
'26/02/06123-3-2.38%-13.5%239.5-4.5-1.84%-14.8%-0.54%+1.26%
'26/02/05126-3.5-2.7%-15.8%244-8.5-3.37%-17.6%+0.67%+1.79%
'26/02/04129.5+0.5+0.39%-15.5%252.5-4.5-1.75%-19.1%+2.14%+3.56%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03129+2+1.57%-14.2%257+12.5+5.11%-14.9%-3.54%+0.76%
'26/02/02127-4.5-3.42%-17.1%244.5-9.5-3.74%-18.1%+0.32%+1%
'26/01/30131.5-3-2.23%-19%254-1.5-0.59%-18.6%-1.64%-0.37%
'26/01/29134.5-1-0.74%-19.6%255.5-6-2.29%-20.5%+1.55%+0.9%
'26/01/28135.5+1.5+1.12%-18.7%261.5-2-0.76%-21.1%+1.88%+2.41%
'26/01/2713400%-18.7%263.5+6+2.33%-19.2%-2.33%+0.57%
'26/01/26134-4-2.9%-21%257.5+11+4.46%-15.6%-7.36%-5.4%
'26/01/23138-1-0.72%-21.6%246.5-11-4.27%-19.2%+3.55%-2.36%
'26/01/22139+1.5+1.09%-20.7%257.5+18+7.52%-13.2%-6.43%-7.57%
'26/01/21137.5-1-0.72%-21.3%239.5-12-4.77%-17.3%+4.05%-4%
'26/01/20138.500%-21.3%251.5-11-4.19%-20.8%+4.19%-0.54%
'26/01/19138.5-6-4.15%-24.6%262.5-0.5-0.19%-20.9%-3.96%-3.65%
'26/01/16144.5-1-0.69%-25.1%263+5.5+2.14%-19.2%-2.83%-5.86%
'26/01/15145.5-0.5-0.34%-25.3%257.5+6+2.39%-17.3%-2.73%-8.05%
'26/01/14146+4.5+3.18%-23%251.5+9.5+3.93%-14%-0.75%-8.92%
'26/01/13141.5+2+1.43%-21.9%242+22+10%-5.45%-8.57%-16.4%
'26/01/12139.5+0.5+0.36%-21.6%220+20+10%+4%-9.64%-25.6%
'26/01/09139+1.5+1.09%-20.7%200-3-1.48%+2.46%+2.57%-23.2%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08137.5+3+2.23%-19%203-2.5-1.22%+1.22%+3.45%-20.2%
'26/01/07134.5-3.5-2.54%-21%205.5+1.5+0.74%+1.96%-3.28%-23%
'26/01/06138+2+1.47%-19.9%204+2.5+1.24%+3.23%+0.23%-23.1%
'26/01/05136-6.5-4.56%-23.5%201.5+18+9.81%+13.4%-14.4%-36.9%
'26/01/02142.5+8+5.95%-19%183.5+10.5+6.07%+20.2%-0.12%-39.2%
'25/12/31134.5+12+9.8%-11%173-2-1.14%+18.9%+10.9%-29.9%
'25/12/30122.5+1+0.82%-10.3%175-1.5-0.85%+17.8%+1.67%-28.1%
'25/12/29121.5-3-2.41%-12.4%176.5+1.5+0.86%+18.9%-3.27%-31.3%
'25/12/26124.5+1.5+1.22%-11.4%175+10.5+6.38%+26.4%-5.16%-37.8%
'25/12/24123-1.5-1.2%-12.4%164.5+0.5+0.3%+26.8%-1.5%-39.3%
'25/12/23124.5-1-0.8%-13.1%164-8-4.65%+20.9%+3.85%-34.1%
'25/12/22125.5-1.5-1.18%-14.2%172+13+8.18%+30.8%-9.36%-45%
'25/12/19127+1.5+1.2%-13.1%159-2.5-1.55%+28.8%+2.75%-41.9%
'25/12/18125.5-4.5-3.46%-16.2%161.5-0.5-0.31%+28.4%-3.15%-44.5%
'25/12/17130+4.5+3.59%-13.1%162+6.5+4.18%+33.8%-0.59%-46.9%
'25/12/16125.5-1-0.79%-13.8%155.5-3.5-2.2%+30.8%+1.41%-44.7%
'25/12/15126.5-0.5-0.39%-14.2%159-3-1.85%+28.4%+1.46%-42.6%
'25/12/12127+5.5+4.53%-10.3%16200%+28.4%+4.53%-38.7%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11121.5-1-0.82%-11%162+3+1.89%+30.8%-2.71%-41.8%
'25/12/10122.5+2+1.66%-9.54%159-1.5-0.93%+29.6%+2.59%-39.1%
'25/12/09120.5+0.5+0.42%-9.17%160.5+0.5+0.31%+30%+0.11%-39.2%
'25/12/08120+2+1.69%-7.63%160+3+1.91%+32.5%-0.22%-40.1%
'25/12/05118-0.5-0.42%-8.02%157+1+0.64%+33.3%-1.06%-41.4%
'25/12/04118.500%-8.02%156-2.5-1.58%+31.2%+1.58%-39.2%
'25/12/03118.5+3+2.6%-5.63%158.5+3+1.93%+33.8%+0.67%-39.4%
'25/12/02115.5-2-1.7%-7.23%155.5+2+1.3%+35.5%-3%-42.7%
'25/12/01117.5-1.5-1.26%-8.4%153.5-3.5-2.23%+32.5%+0.97%-40.9%
'25/11/28119+2.5+2.15%-6.44%157+1.5+0.96%+33.8%+1.19%-40.2%
'25/11/27116.5+1+0.87%-5.63%155.5+1+0.65%+34.6%+0.22%-40.3%
'25/11/26115.5+2.5+2.21%-3.54%154.5+2.5+1.64%+36.8%+0.57%-40.4%
'25/11/25113+2.5+2.26%-1.36%152+0.5+0.33%+37.3%+1.93%-38.7%
'25/11/24110.5+1+0.91%-0.46%151.5+0.5+0.33%+37.7%+0.58%-38.2%
'25/11/21109.5-3.5-3.1%-3.54%151-7.5-4.73%+31.2%+1.63%-34.8%
'25/11/20113+4+3.67%0%158.5+4.5+2.92%+35.1%+0.75%-35.1%
'25/11/19109-1.5-1.36%-1.36%154-6.5-4.05%+29.6%+2.69%-31%
'25/11/18110.5-3.5-3.07%-4.39%160.5-4-2.43%+26.4%-0.64%-30.8%
交易
日期		3402 漢科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17114-2-1.72%-6.03%164.5+4+2.49%+29.6%-4.21%-35.6%
'25/11/14116-4.5-3.73%-9.54%160.5-9.5-5.59%+22.4%+1.86%-31.9%
'25/11/13120.5+5+4.33%-5.63%170+2+1.19%+23.8%+3.14%-29.4%
'25/11/12115.5+1+0.87%-4.8%168-1.5-0.88%+22.7%+1.75%-27.5%
'25/11/11114.5-3-2.55%-7.23%169.5-2.5-1.45%+20.9%-1.1%-28.2%
'25/11/10117.5+0.5+0.43%-6.84%172+2+1.18%+22.4%-0.75%-29.2%