≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / K線比較(日)

3346 麗清

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.55-0.15-0.81%9.16%16.7518.4516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8081,427萬4341.86張/筆17.670.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201381.1萬233864張/筆18.93-0.9 (-4.63%)

連續漲跌: 連2跌  ( -1.05元 / -5.4%)

財報評分: 最新40分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 麗清依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/06 15:44)

• 麗清2026年第三季合併財務報告 (公告訊息 11/06 15:02)

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.4-0.15-0.81%-0.81%203.5-16.5-7.5%-7.5%+6.69%+6.69%
'26/11/0518.55-0.9-4.63%-5.4%220-20.5-8.52%-15.4%+3.89%+9.99%
'26/11/0419.45+0.25+1.3%-4.17%240.5+1+0.42%-15%+0.88%+10.9%
'26/11/0319.2-0.9-4.48%-8.46%239.5-18-6.99%-21%+2.51%+12.5%
'26/11/0220.1+0.1+0.5%-8%257.5+1.5+0.59%-20.5%-0.09%+12.5%
'26/10/3020-0.55-2.68%-10.5%256-14.5-5.36%-24.8%+2.68%+14.3%
'26/10/2920.55-0.4-1.91%-12.2%270.5-2-0.73%-25.3%-1.18%+13.1%
'26/10/2820.95+0.3+1.45%-10.9%272.5+18+7.07%-20%-5.62%+9.14%
'26/10/2720.65-0.35-1.67%-12.4%254.5+6.5+2.62%-17.9%-4.29%+5.56%
'26/10/2221-0.45-2.1%-14.2%248-18-6.77%-23.5%+4.67%+9.28%
'26/10/2121.45+0.1+0.47%-13.8%266+10+3.91%-20.5%-3.44%+6.69%
'26/10/2021.35+0.05+0.23%-13.6%256-7-2.66%-22.6%+2.89%+9.01%
'26/10/1921.3-0.4-1.84%-15.2%263-11-4.01%-25.7%+2.17%+10.5%
'26/10/1621.7+0.2+0.93%-14.4%274+3.5+1.29%-24.8%-0.36%+10.4%
'26/10/1521.5-0.45-2.05%-16.2%270.5-28-9.38%-31.8%+7.33%+15.7%
'26/10/1421.95+0.5+2.33%-14.2%298.5+2.5+0.84%-31.2%+1.49%+17%
'26/10/1321.45-0.5-2.28%-16.2%296-8.5-2.79%-33.2%+0.51%+17%
'26/10/1221.95-0.05-0.23%-16.4%304.5-3.5-1.14%-33.9%+0.91%+17.6%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822-1.3-5.58%-21%308+0.5+0.16%-33.8%-5.74%+12.8%
'26/10/0723.3-0.25-1.06%-21.9%307.5-3-0.97%-34.5%-0.09%+12.6%
'26/10/0623.55-0.3-1.26%-22.9%310.5+13+4.37%-31.6%-5.63%+8.75%
'26/10/0523.85-0.15-0.62%-23.3%297.5-10.5-3.41%-33.9%+2.79%+10.6%
'26/10/022400%-23.3%308+15.5+5.3%-30.4%-5.3%+7.09%
'26/10/0124-0.15-0.62%-23.8%292.5+3+1.04%-29.7%-1.66%+5.9%
'26/09/3024.15+0.35+1.47%-22.7%289.5+8.5+3.02%-27.6%-1.55%+4.89%
'26/09/2923.8+0.2+0.85%-22%281-6-2.09%-29.1%+2.94%+7.06%
'26/09/2423.6-0.05-0.21%-22.2%287+0.5+0.17%-29%-0.38%+6.77%
'26/09/2323.65-0.4-1.66%-23.5%286.5-5.5-1.88%-30.3%+0.22%+6.82%
'26/09/2224.05-0.45-1.84%-24.9%292-0.5-0.17%-30.4%-1.67%+5.53%
'26/09/2124.5+2.2+9.87%-17.5%292.5+8.5+2.99%-28.3%+6.88%+10.9%
'26/09/1822.3+2+9.85%-9.36%284+9.5+3.46%-25.9%+6.39%+16.5%
'26/09/1720.3+0.55+2.78%-6.84%274.500%-25.9%+2.78%+19%
'26/09/1619.75+0.45+2.33%-4.66%274.5+6.5+2.43%-24.1%-0.1%+19.4%
'26/09/1519.3-0.1-0.52%-5.15%268-3.5-1.29%-25%+0.77%+19.9%
'26/09/1419.4-0.4-2.02%-7.07%271.5-1.5-0.55%-25.5%-1.47%+18.4%
'26/09/1119.8-0.55-2.7%-9.58%273-10.5-3.7%-28.2%+1%+18.6%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.35+1.85+10%-0.54%283.5+2.5+0.89%-27.6%+9.11%+27%
'26/09/0918.5+0.1+0.54%0%281+5.5+2%-26.1%-1.46%+26.1%
'26/09/0818.4-0.3-1.6%-1.6%275.5-4.5-1.61%-27.3%+0.01%+25.7%
'26/09/0718.7-0.25-1.32%-2.9%280+3.5+1.27%-26.4%-2.59%+23.5%
'26/09/0418.95+0.15+0.8%-2.13%276.5+1.5+0.55%-26%+0.25%+23.9%
'26/09/0318.8-0.3-1.57%-3.66%275-3-1.08%-26.8%-0.49%+23.1%
'26/09/0219.1-0.4-2.05%-5.64%278-6-2.11%-28.3%+0.06%+22.7%
'26/09/0119.600%-5.61%284+7+2.53%-26.5%-2.53%+20.9%
'26/08/3119.6-0.4-2%-7.5%277-10-3.48%-29.1%+1.48%+21.6%
'26/08/2820-0.15-0.74%-8.19%287+10+3.61%-26.5%-4.35%+18.3%
'26/08/2720.15-0.45-2.18%-10.2%277-9-3.15%-28.8%+0.97%+18.7%
'26/08/2620.6+0.3+1.48%-8.87%286+12.5+4.57%-25.6%-3.09%+16.7%
'26/08/2520.3+0.15+0.74%-8.19%273.5+4+1.48%-24.5%-0.74%+16.3%
'26/08/2420.15-0.35-1.71%-9.76%269.5+2+0.75%-23.9%-2.46%+14.2%
'26/08/2120.5+0.4+1.99%-7.96%267.5-1-0.37%-24.2%+2.36%+16.2%
'26/08/2020.1+0.2+1.01%-7.04%268.5+6+2.29%-22.5%-1.28%+15.4%
'26/08/1919.9+0.1+0.51%-6.57%262.5-3-1.13%-23.4%+1.64%+16.8%
'26/08/1819.8-0.5-2.46%-8.87%265.5-12.5-4.5%-26.8%+2.04%+17.9%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.3-0.15-0.73%-9.54%27800%-26.8%-0.73%+17.3%
'26/08/1420.45-0.9-4.22%-13.3%278-5-1.77%-28.1%-2.45%+14.7%
'26/08/1321.35-0.1-0.47%-13.8%283+1.5+0.53%-27.7%-1%+14%
'26/08/1221.45+0.45+2.14%-11.9%281.5-1-0.35%-28%+2.49%+16.1%
'26/08/1121+0.15+0.72%-11.3%282.5-6-2.08%-29.5%+2.8%+18.2%
'26/08/1020.85+0.05+0.24%-11.1%288.5+26+9.9%-22.5%-9.66%+11.4%
'26/08/0720.8+0.1+0.48%-10.6%262.5-7-2.6%-24.5%+3.08%+13.9%
'26/08/0620.7+0.55+2.73%-8.19%269.5+13+5.07%-20.7%-2.34%+12.5%
'26/08/0520.15+0.3+1.51%-6.8%256.500%-20.7%+1.51%+13.9%
'26/08/0419.85+0.55+2.85%-4.15%256.5+18+7.55%-14.7%-4.7%+10.5%
'26/08/0319.3+0.3+1.58%-2.63%238.5+3+1.27%-13.6%+0.31%+11%
'26/07/3119+0.8+4.4%+1.65%235.5+21+9.79%-5.13%-5.39%+6.78%
'26/07/3018.2-0.4-2.15%-0.54%214.5-14-6.13%-10.9%+3.98%+10.4%
'26/07/2918.6-0.8-4.12%-4.64%233-18.5-7.36%-17.3%+3.24%+12.7%
'26/07/2819.4-1.05-5.13%-9.54%251.5-27.5-9.86%-25.4%+4.73%+15.9%
'26/07/2720.45-0.25-1.21%-10.6%279-0.5-0.18%-25.6%-1.03%+15%
'26/07/2420.7-0.3-1.43%-11.9%279.5-14.5-4.93%-29.3%+3.5%+17.3%
'26/07/2321-0.6-2.78%-14.4%29400%-29.3%-2.78%+14.9%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.6+0.65+3.1%-11.7%294+22+8.09%-23.5%-4.99%+11.8%
'26/07/2120.95+0.45+2.2%-9.76%272+5.5+2.06%-22%+0.14%+12.2%
'26/07/2020.5-0.2-0.97%-10.6%266.5-21.5-7.47%-27.8%+6.5%+17.1%
'26/07/1720.7-1.6-7.17%-17%288-28.5-9%-34.3%+1.83%+17.2%
'26/07/1622.3-0.2-0.89%-17.8%316.5+2.5+0.8%-33.8%-1.69%+16%
'26/07/1522.5-0.4-1.75%-19.2%314+10+3.29%-31.6%-5.04%+12.4%
'26/07/1422.9-0.95-3.98%-22.4%304-8.5-2.72%-33.4%-1.26%+11%
'26/07/1323.85-2.5-9.49%-29.8%312.5-7.5-2.34%-35%-7.15%+5.21%
'26/07/0926.35-0.3-1.13%-30.6%320+2+0.63%-34.6%-1.76%+4.01%
'26/07/0826.65-0.6-2.2%-32.1%318-5.5-1.7%-35.7%-0.5%+3.59%
'26/07/0727.25-1-3.54%-34.5%323.5-21-6.1%-39.6%+2.56%+5.11%
'26/07/0628.25-0.9-3.09%-36.5%344.5+6.5+1.92%-38.5%-5.01%+1.93%
'26/07/0329.15-0.15-0.51%-36.9%338+4.5+1.35%-37.6%-1.86%+0.77%
'26/07/0229.3+2.65+9.94%-30.6%333.5-2-0.6%-38%+10.5%+7.42%
'26/07/0126.65-0.5-1.84%-31.9%335.5-2-0.59%-38.4%-1.25%+6.51%
'26/06/3027.15+2.45+9.92%-25.1%337.5+26.5+8.52%-33.1%+1.4%+8.02%
'26/06/2924.7+0.8+3.35%-22.6%311-3-0.96%-33.8%+4.31%+11.2%
'26/06/2623.9-0.65-2.65%-24.6%314-12-3.68%-36.2%+1.03%+11.6%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.55-0.5-2%-26.1%326-12-3.55%-38.5%+1.55%+12.3%
'26/06/2425.05+0.45+1.83%-24.8%338-6-1.74%-39.5%+3.57%+14.7%
'26/06/2324.6-0.4-1.6%-26%344-22-6.01%-43.2%+4.41%+17.2%
'26/06/2225+1.3+5.49%-21.9%366+2.5+0.69%-42.8%+4.8%+20.8%
'26/06/1823.7-0.8-3.27%-24.5%363.5+18.5+5.36%-39.7%-8.63%+15.2%
'26/06/1724.5-0.25-1.01%-25.3%345-1.5-0.43%-40%-0.58%+14.7%
'26/06/1624.75-0.35-1.39%-26.3%346.5+19.5+5.96%-36.4%-7.35%+10.1%
'26/06/1525.1+1.5+6.36%-21.6%327-20.5-5.9%-40.1%+12.3%+18.5%
'26/06/1223.6+0.65+2.83%-19.4%347.5+14.5+4.35%-37.5%-1.52%+18.1%
'26/06/1122.95-1.35-5.56%-23.9%333+30+9.9%-31.4%-15.5%+7.48%
'26/06/1024.3-0.5-2.02%-25.4%303-18-5.61%-35.2%+3.59%+9.8%
'26/06/0924.8-0.2-0.8%-26%321+12+3.88%-32.7%-4.68%+6.69%
'26/06/0825-1.7-6.37%-30.7%309-29-8.58%-38.5%+2.21%+7.75%
'26/06/0526.7+1.15+4.5%-27.6%338-16-4.52%-41.2%+9.02%+13.6%
'26/06/0425.55+2.3+9.89%-20.4%354+11+3.21%-39.4%+6.68%+18.9%
'26/06/0323.25+0.25+1.09%-19.6%343-4-1.15%-40.1%+2.24%+20.5%
'26/06/0223-0.55-2.34%-21.4%347-19-5.19%-43.2%+2.85%+21.7%
'26/06/0123.55+2.1+9.79%-13.8%366-13-3.43%-45.1%+13.2%+31.4%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.45+1.95+10%-5.13%379+21.5+6.01%-41.8%+3.99%+36.7%
'26/05/2819.5+1.75+9.86%+4.23%357.5+17+4.99%-38.9%+4.87%+43.1%
'26/05/2717.75+1.6+9.91%+14.6%340.5-1.5-0.44%-39.2%+10.4%+53.7%
'26/05/2616.15+0.15+0.94%+15.6%342+31+9.97%-33.1%-9.03%+48.7%
'26/05/2516-0.35-2.14%+13.1%311+28+9.89%-26.5%-12%+39.7%
'26/05/2216.35+0.2+1.24%+14.6%283+25.5+9.9%-19.2%-8.66%+33.8%
'26/05/2116.15+0.1+0.62%+15.3%257.5+23+9.81%-11.3%-9.19%+26.6%
'26/05/2016.05+0.35+2.23%+17.8%234.5+7.5+3.3%-8.37%-1.07%+26.2%
'26/05/1915.7+0.4+2.61%+20.9%227-23-9.2%-16.8%+11.8%+37.7%
'26/05/1815.3-0.3-1.92%+18.6%250+2+0.81%-16.1%-2.73%+34.7%
'26/05/1515.6-0.2-1.27%+17.1%248+19+8.3%-9.17%-9.57%+26.3%
'26/05/1415.8-0.25-1.56%+15.3%229-3-1.29%-10.3%-0.27%+25.6%
'26/05/1316.05-0.5-3.02%+11.8%232+5.5+2.43%-8.17%-5.45%+20%
'26/05/1216.55-0.2-1.19%+10.4%226.5+1+0.44%-7.76%-1.63%+18.2%
'26/05/1116.75-0.7-4.01%+6.02%225.5+3.5+1.58%-6.31%-5.59%+12.3%
'26/05/0817.45+0.25+1.45%+7.56%222-8.5-3.69%-9.76%+5.14%+17.3%
'26/05/0717.2+0.2+1.18%+8.82%230.5-4-1.71%-11.3%+2.89%+20.1%
'26/05/0617-0.15-0.87%+7.87%234.5+7+3.08%-8.57%-3.95%+16.4%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.15+0.1+0.59%+8.5%227.5+4.5+2.02%-6.73%-1.43%+15.2%
'26/05/0417.05-0.1-0.58%+7.87%223+20+9.85%+2.46%-10.4%+5.41%
'26/04/3017.15-0.2-1.15%+6.63%203-1.5-0.73%+1.71%-0.42%+4.92%
'26/04/2917.35-0.2-1.14%+5.41%204.5-14-6.41%-4.81%+5.27%+10.2%
'26/04/2817.55+0.3+1.74%+7.25%218.5+1.5+0.69%-4.15%+1.05%+11.4%
'26/04/2717.25-0.55-3.09%+3.93%217+7+3.33%-0.95%-6.42%+4.88%
'26/04/2417.8-0.35-1.93%+1.93%210+3+1.45%+0.48%-3.38%+1.45%
'26/04/2318.15-0.2-1.09%+0.82%207-11.5-5.26%-4.81%+4.17%+5.62%
'26/04/2218.35-0.2-1.08%-0.27%218.5+5.5+2.58%-2.35%-3.66%+2.08%
'26/04/2118.55+0.3+1.64%+1.37%213+5+2.4%0%-0.76%+1.37%
'26/04/2018.25-0.2-1.08%+0.27%208+0.5+0.24%+0.24%-1.32%+0.03%
'26/04/1718.45+0.05+0.27%+0.54%207.5-5-2.35%-2.12%+2.62%+2.66%
'26/04/1618.4+0.2+1.1%+1.65%212.5+2.5+1.19%-0.95%-0.09%+2.6%
'26/04/1518.2+0.15+0.83%+2.49%210-7.5-3.45%-4.37%+4.28%+6.86%
'26/04/1418.05+0.05+0.28%+2.78%217.5-1-0.46%-4.81%+0.74%+7.58%
'26/04/1318+0.1+0.56%+3.35%218.5+4+1.86%-3.03%-1.3%+6.38%
'26/04/1017.9-0.2-1.1%+2.21%214.5+5+2.39%-0.72%-3.49%+2.93%
'26/04/0918.1-0.1-0.55%+1.65%209.5-1.5-0.71%-1.42%+0.16%+3.07%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.2+0.1+0.55%+2.21%211+19+9.9%+8.33%-9.35%-6.12%
'26/04/0718.1-0.1-0.55%+1.65%192-10-4.95%+2.97%+4.4%-1.32%
'26/04/0218.2-0.1-0.55%+1.09%202+7+3.59%+6.67%-4.14%-5.57%
'26/04/0118.3+0.25+1.39%+2.49%195+8+4.28%+11.2%-2.89%-8.74%
'26/03/3118.05-0.5-2.7%-0.27%187-9-4.59%+6.12%+1.89%-6.39%
'26/03/3018.55-0.4-2.11%-2.37%196+1+0.51%+6.67%-2.62%-9.04%
'26/03/2718.95+0.15+0.8%-1.6%195-3.5-1.76%+4.79%+2.56%-6.38%
'26/03/2618.8-0.15-0.79%-2.37%198.5-5-2.46%+2.21%+1.67%-4.59%
'26/03/2518.95+0.15+0.8%-1.6%203.5+11.5+5.99%+8.33%-5.19%-9.93%
'26/03/2418.8-0.1-0.53%-2.12%19200%+8.33%-0.53%-10.4%
'26/03/2318.9-1-5.03%-7.04%192-9.5-4.71%+3.23%-0.32%-10.3%
'26/03/2019.9-0.15-0.75%-7.73%201.5-4-1.95%+1.22%+1.2%-8.95%
'26/03/1920.05-0.35-1.72%-9.31%205.5-5.5-2.61%-1.42%+0.89%-7.89%
'26/03/1820.4-0.2-0.97%-10.2%211+8.5+4.2%+2.72%-5.17%-12.9%
'26/03/1720.6+1+5.1%-5.61%202.5-1.5-0.74%+1.96%+5.84%-7.57%
'26/03/1619.6-0.1-0.51%-6.09%204+3+1.49%+3.48%-2%-9.57%
'26/03/1319.7+0.2+1.03%-5.13%201-3.5-1.71%+1.71%+2.74%-6.84%
'26/03/1219.500%-5.13%204.5-11-5.1%-3.48%+5.1%-1.65%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.5+0.45+2.36%-2.89%215.5+1+0.47%-3.03%+1.89%+0.14%
'26/03/1019.0500%-2.89%214.5+12+5.93%+2.72%-5.93%-5.6%
'26/03/0919.05-0.85-4.27%-7.04%202.5-22.5-10%-7.56%+5.73%+0.52%
'26/03/0619.900%-7.04%225+0.5+0.22%-7.35%-0.22%+0.31%
'26/03/0519.9+0.6+3.11%-4.15%224.5+7.5+3.46%-4.15%-0.35%0%
'26/03/0419.3-1.4-6.76%-10.6%217-14-6.06%-9.96%-0.7%-0.67%
'26/03/0320.7-0.4-1.9%-12.3%231-22-8.7%-17.8%+6.8%+5.46%
'26/03/0221.1-0.15-0.71%-12.9%253-5-1.94%-19.4%+1.23%+6.44%
'26/02/2621.25+0.45+2.16%-11.1%25800%-19.4%+2.16%+8.32%
'26/02/2520.8-0.3-1.42%-12.3%258+0.5+0.19%-19.2%-1.61%+6.9%
'26/02/2421.1-0.15-0.71%-12.9%257.5+8.5+3.41%-16.5%-4.12%+3.52%
'26/02/2321.25+0.5+2.41%-10.8%249+6+2.47%-14.4%-0.06%+3.56%
'26/02/1120.75-0.1-0.48%-11.3%243+3+1.25%-13.3%-1.73%+2.06%
'26/02/1020.85-0.1-0.48%-11.7%240-3-1.23%-14.4%+0.75%+2.71%
'26/02/0920.95+0.05+0.24%-11.5%243+3.5+1.46%-13.2%-1.22%+1.67%
'26/02/0620.9-0.7-3.24%-14.4%239.5-4.5-1.84%-14.8%-1.4%+0.4%
'26/02/0521.6-0.05-0.23%-14.5%244-8.5-3.37%-17.6%+3.14%+3.07%
'26/02/0421.65+0.25+1.17%-13.6%252.5-4.5-1.75%-19.1%+2.92%+5.51%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.4+0.1+0.47%-13.1%257+12.5+5.11%-14.9%-4.64%+1.78%
'26/02/0221.3-0.8-3.62%-16.3%244.5-9.5-3.74%-18.1%+0.12%+1.82%
'26/01/3022.1+0.2+0.91%-15.5%254-1.5-0.59%-18.6%+1.5%+3.07%
'26/01/2921.9-0.6-2.67%-17.8%255.5-6-2.29%-20.5%-0.38%+2.68%
'26/01/2822.5-0.2-0.88%-18.5%261.5-2-0.76%-21.1%-0.12%+2.56%
'26/01/2722.7+0.25+1.11%-17.6%263.5+6+2.33%-19.2%-1.22%+1.63%
'26/01/2622.45-0.4-1.75%-19%257.5+11+4.46%-15.6%-6.21%-3.42%
'26/01/2322.85+0.85+3.86%-15.9%246.5-11-4.27%-19.2%+8.13%+3.31%
'26/01/2222-0.25-1.12%-16.9%257.5+18+7.52%-13.2%-8.64%-3.7%
'26/01/2122.25-0.55-2.41%-18.9%239.5-12-4.77%-17.3%+2.36%-1.56%
'26/01/2022.8-0.65-2.77%-21.1%251.5-11-4.19%-20.8%+1.42%-0.35%
'26/01/1923.45+1.9+8.82%-14.2%262.5-0.5-0.19%-20.9%+9.01%+6.76%
'26/01/1621.55+0.5+2.38%-12.1%263+5.5+2.14%-19.2%+0.24%+7.11%
'26/01/1521.05+1.9+9.92%-3.39%257.5+6+2.39%-17.3%+7.53%+13.9%
'26/01/1419.15+0.2+1.06%-2.37%251.5+9.5+3.93%-14%-2.87%+11.7%
'26/01/1318.9500%-2.37%242+22+10%-5.45%-10%+3.08%
'26/01/1218.95+0.05+0.26%-2.12%220+20+10%+4%-9.74%-6.12%
'26/01/0918.9+0.05+0.27%-1.86%200-3-1.48%+2.46%+1.75%-4.32%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.85-0.15-0.79%-2.63%203-2.5-1.22%+1.22%+0.43%-3.85%
'26/01/0719+0.5+2.7%0%205.5+1.5+0.74%+1.96%+1.96%-1.96%
'26/01/0618.5+0.1+0.54%+0.54%204+2.5+1.24%+3.23%-0.7%-2.68%
'26/01/0518.4-0.55-2.9%-2.37%201.5+18+9.81%+13.4%-12.7%-15.7%
'26/01/0218.95-0.2-1.04%-3.39%183.5+10.5+6.07%+20.2%-7.11%-23.6%
'25/12/3119.15+0.15+0.79%-2.63%173-2-1.14%+18.9%+1.93%-21.5%
'25/12/3019-0.3-1.55%-4.15%175-1.5-0.85%+17.8%-0.7%-22%
'25/12/2919.3+0.2+1.05%-3.14%176.5+1.5+0.86%+18.9%+0.19%-22%
'25/12/2619.1+0.35+1.87%-1.33%175+10.5+6.38%+26.4%-4.51%-27.8%
'25/12/2418.75-0.2-1.06%-2.37%164.5+0.5+0.3%+26.8%-1.36%-29.2%
'25/12/2318.95-0.25-1.3%-3.65%164-8-4.65%+20.9%+3.35%-24.6%
'25/12/2219.2+0.15+0.79%-2.89%172+13+8.18%+30.8%-7.39%-33.7%
'25/12/1919.05+0.3+1.6%-1.33%159-2.5-1.55%+28.8%+3.15%-30.1%
'25/12/1818.75-0.15-0.79%-2.12%161.5-0.5-0.31%+28.4%-0.48%-30.5%
'25/12/1718.9-0.05-0.26%-2.37%162+6.5+4.18%+33.8%-4.44%-36.1%
'25/12/1618.95-0.15-0.79%-3.14%155.5-3.5-2.2%+30.8%+1.41%-34%
'25/12/1519.1+0.05+0.26%-2.89%159-3-1.85%+28.4%+2.11%-31.3%
'25/12/1219.0500%-2.89%16200%+28.4%0%-31.3%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.05+0.1+0.53%-2.37%162+3+1.89%+30.8%-1.36%-33.2%
'25/12/1018.95-0.15-0.79%-3.14%159-1.5-0.93%+29.6%+0.14%-32.7%
'25/12/0919.1-0.1-0.52%-3.65%160.5+0.5+0.31%+30%-0.83%-33.6%
'25/12/0819.200%-3.65%160+3+1.91%+32.5%-1.91%-36.1%
'25/12/0519.2-0.05-0.26%-3.9%157+1+0.64%+33.3%-0.9%-37.2%
'25/12/0419.25-0.2-1.03%-4.88%156-2.5-1.58%+31.2%+0.55%-36.1%
'25/12/0319.45+0.1+0.52%-4.39%158.5+3+1.93%+33.8%-1.41%-38.2%
'25/12/0219.35+0.15+0.78%-3.65%155.5+2+1.3%+35.5%-0.52%-39.2%
'25/12/0119.2-0.25-1.29%-4.88%153.5-3.5-2.23%+32.5%+0.94%-37.4%
'25/11/2819.45+0.5+2.64%-2.37%157+1.5+0.96%+33.8%+1.68%-36.1%
'25/11/2718.95-0.1-0.52%-2.89%155.5+1+0.65%+34.6%-1.17%-37.5%
'25/11/2619.05+0.75+4.1%+1.09%154.5+2.5+1.64%+36.8%+2.46%-35.7%
'25/11/2518.3+0.2+1.1%+2.21%152+0.5+0.33%+37.3%+0.77%-35.1%
'25/11/2418.1-0.15-0.82%+1.37%151.5+0.5+0.33%+37.7%-1.15%-36.4%
'25/11/2118.25-0.5-2.67%-1.33%151-7.5-4.73%+31.2%+2.06%-32.6%
'25/11/2018.75+0.2+1.08%-0.27%158.5+4.5+2.92%+35.1%-1.84%-35.3%
'25/11/1918.55-0.4-2.11%-2.37%154-6.5-4.05%+29.6%+1.94%-32%
'25/11/1818.95-0.5-2.57%-4.88%160.5-4-2.43%+26.4%-0.14%-31.3%
交易
日期		3346 麗清6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.45-0.3-1.52%-6.33%164.5+4+2.49%+29.6%-4.01%-35.9%
'25/11/1419.75-0.45-2.23%-8.42%160.5-9.5-5.59%+22.4%+3.36%-30.8%
'25/11/1320.2+0.2+1%-7.5%170+2+1.19%+23.8%-0.19%-31.3%
'25/11/1220+0.5+2.56%-5.13%168-1.5-0.88%+22.7%+3.44%-27.8%
'25/11/1119.5+0.05+0.26%-4.88%169.5-2.5-1.45%+20.9%+1.71%-25.8%
'25/11/1019.45-0.25-1.27%-6.09%172+2+1.18%+22.4%-2.45%-28.4%