≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / K線比較(日)

3339 泰谷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0534.5-1.45-4.2%10.87%31.0534.831.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8532,734萬6881.24張/筆32.072.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7842,808萬6071.29張/筆35.82-1.8 (-4.96%)

連續漲跌: 連2跌  ( -3.25元 / -8.95%)

財報評分: 最新34分 / 平均32分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泰谷國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/21 15:23)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0633.05-1.45-4.2%-4.2%203.5-16.5-7.5%-7.5%+3.3%+3.3%
'26/11/0534.5-1.8-4.96%-8.95%220-20.5-8.52%-15.4%+3.56%+6.43%
'26/11/0436.3+0.7+1.97%-7.16%240.5+1+0.42%-15%+1.55%+7.87%
'26/11/0335.6-2.95-7.65%-14.3%239.5-18-6.99%-21%-0.66%+6.7%
'26/11/0238.55+1.55+4.19%-10.7%257.5+1.5+0.59%-20.5%+3.6%+9.83%
'26/10/3037-2.85-7.15%-17.1%256-14.5-5.36%-24.8%-1.79%+7.7%
'26/10/2939.85-1.35-3.28%-19.8%270.5-2-0.73%-25.3%-2.55%+5.54%
'26/10/2841.2+1.1+2.74%-17.6%272.5+18+7.07%-20%-4.33%+2.46%
'26/10/2740.1-1.8-4.3%-21.1%254.5+6.5+2.62%-17.9%-6.92%-3.18%
'26/10/2241.9-2.25-5.1%-25.1%248-18-6.77%-23.5%+1.67%-1.65%
'26/10/2144.15+0.9+2.08%-23.6%266+10+3.91%-20.5%-1.83%-3.08%
'26/10/2043.25+0.05+0.12%-23.5%256-7-2.66%-22.6%+2.78%-0.87%
'26/10/1943.2+0.1+0.23%-23.3%263-11-4.01%-25.7%+4.24%+2.41%
'26/10/1643.1+0.4+0.94%-22.6%274+3.5+1.29%-24.8%-0.35%+2.17%
'26/10/1542.7-1.95-4.37%-26%270.5-28-9.38%-31.8%+5.01%+5.85%
'26/10/1444.65+0.9+2.06%-24.5%298.5+2.5+0.84%-31.2%+1.22%+6.79%
'26/10/1343.75-2.25-4.89%-28.2%296-8.5-2.79%-33.2%-2.1%+5.02%
'26/10/1246+0.25+0.55%-27.8%304.5-3.5-1.14%-33.9%+1.69%+6.17%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.75+0.35+0.77%-27.2%308+0.5+0.16%-33.8%+0.61%+6.62%
'26/10/0745.4+0.75+1.68%-26%307.5-3-0.97%-34.5%+2.65%+8.48%
'26/10/0644.65-1.25-2.72%-28%310.5+13+4.37%-31.6%-7.09%+3.6%
'26/10/0545.9-1.1-2.34%-29.7%297.5-10.5-3.41%-33.9%+1.07%+4.25%
'26/10/0247+1.95+4.33%-26.6%308+15.5+5.3%-30.4%-0.97%+3.79%
'26/10/0145.05-0.6-1.31%-27.6%292.5+3+1.04%-29.7%-2.35%+2.11%
'26/09/3045.65-0.55-1.19%-28.5%289.5+8.5+3.02%-27.6%-4.21%-0.88%
'26/09/2946.2-1-2.12%-30%281-6-2.09%-29.1%-0.03%-0.88%
'26/09/2447.2+0.25+0.53%-29.6%287+0.5+0.17%-29%+0.36%-0.64%
'26/09/2346.95+0.85+1.84%-28.3%286.5-5.5-1.88%-30.3%+3.72%+2%
'26/09/2246.1-2.4-4.95%-31.9%292-0.5-0.17%-30.4%-4.78%-1.43%
'26/09/2148.5+3.15+6.95%-27.1%292.5+8.5+2.99%-28.3%+3.96%+1.22%
'26/09/1845.35+0.4+0.89%-26.5%284+9.5+3.46%-25.9%-2.57%-0.61%
'26/09/1744.95+1.15+2.63%-24.5%274.500%-25.9%+2.63%+1.32%
'26/09/1643.8+2.3+5.54%-20.4%274.5+6.5+2.43%-24.1%+3.11%+3.71%
'26/09/1541.5-0.85-2.01%-22%268-3.5-1.29%-25%-0.72%+3.09%
'26/09/1442.35-1.85-4.19%-25.2%271.5-1.5-0.55%-25.5%-3.64%+0.23%
'26/09/1144.2+0.55+1.26%-24.3%273-10.5-3.7%-28.2%+4.96%+3.93%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1043.65+0.7+1.63%-23.1%283.5+2.5+0.89%-27.6%+0.74%+4.53%
'26/09/0942.95-0.15-0.35%-23.3%281+5.5+2%-26.1%-2.35%+2.82%
'26/09/0843.1-1.2-2.71%-25.4%275.5-4.5-1.61%-27.3%-1.1%+1.93%
'26/09/0744.3+0.5+1.14%-24.5%280+3.5+1.27%-26.4%-0.13%+1.86%
'26/09/0443.8+1.7+4.04%-21.5%276.5+1.5+0.55%-26%+3.49%+4.5%
'26/09/0342.1-4.6-9.85%-29.2%275-3-1.08%-26.8%-8.77%-2.43%
'26/09/0246.7-0.7-1.48%-30.3%278-6-2.11%-28.3%+0.63%-1.93%
'26/09/0147.4+0.65+1.39%-29.3%284+7+2.53%-26.5%-1.14%-2.77%
'26/08/3146.75+3.75+8.72%-23.1%277-10-3.48%-29.1%+12.2%+5.95%
'26/08/2843+1.3+3.12%-20.7%287+10+3.61%-26.5%-0.49%+5.79%
'26/08/2741.7-1.4-3.25%-23.3%277-9-3.15%-28.8%-0.1%+5.53%
'26/08/2643.1+3.9+9.95%-15.7%286+12.5+4.57%-25.6%+5.38%+9.91%
'26/08/2539.2+0.8+2.08%-13.9%273.5+4+1.48%-24.5%+0.6%+10.6%
'26/08/2438.4+0.25+0.66%-13.4%269.5+2+0.75%-23.9%-0.09%+10.6%
'26/08/2138.15+0.2+0.53%-12.9%267.5-1-0.37%-24.2%+0.9%+11.3%
'26/08/2037.95+0.3+0.8%-12.2%268.5+6+2.29%-22.5%-1.49%+10.3%
'26/08/1937.65-0.5-1.31%-13.4%262.5-3-1.13%-23.4%-0.18%+9.98%
'26/08/1838.15-1.65-4.15%-17%265.5-12.5-4.5%-26.8%+0.35%+9.84%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.8+2.6+6.99%-11.2%27800%-26.8%+6.99%+15.6%
'26/08/1437.2-0.85-2.23%-13.1%278-5-1.77%-28.1%-0.46%+15%
'26/08/1338.05-0.85-2.19%-15%283+1.5+0.53%-27.7%-2.72%+12.7%
'26/08/1238.9+1.05+2.77%-12.7%281.5-1-0.35%-28%+3.12%+15.3%
'26/08/1137.85-1.65-4.18%-16.3%282.5-6-2.08%-29.5%-2.1%+13.1%
'26/08/1039.5+1.7+4.5%-12.6%288.5+26+9.9%-22.5%-5.4%+9.91%
'26/08/0737.8-2.8-6.9%-18.6%262.5-7-2.6%-24.5%-4.3%+5.89%
'26/08/0640.6+0.8+2.01%-17%269.5+13+5.07%-20.7%-3.06%+3.7%
'26/08/0539.8+2.4+6.42%-11.6%256.500%-20.7%+6.42%+9.03%
'26/08/0437.4+3.4+10%-2.79%256.5+18+7.55%-14.7%+2.45%+11.9%
'26/08/0334+0.7+2.1%-0.75%238.5+3+1.27%-13.6%+0.83%+12.8%
'26/07/3133.3+2.6+8.47%+7.65%235.5+21+9.79%-5.13%-1.32%+12.8%
'26/07/3030.7-1.1-3.46%+3.93%214.5-14-6.13%-10.9%+2.67%+14.9%
'26/07/2931.8-2.25-6.61%-2.94%233-18.5-7.36%-17.3%+0.75%+14.4%
'26/07/2834.05-2.25-6.2%-8.95%251.5-27.5-9.86%-25.4%+3.66%+16.5%
'26/07/2736.3+2+5.83%-3.64%279-0.5-0.18%-25.6%+6.01%+21.9%
'26/07/2434.3-1.15-3.24%-6.77%279.5-14.5-4.93%-29.3%+1.69%+22.5%
'26/07/2335.45+0.05+0.14%-6.64%29400%-29.3%+0.14%+22.6%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.4+0.4+1.14%-5.57%294+22+8.09%-23.5%-6.95%+18%
'26/07/2135+0.45+1.3%-4.34%272+5.5+2.06%-22%-0.76%+17.6%
'26/07/2034.55-1.65-4.56%-8.7%266.5-21.5-7.47%-27.8%+2.91%+19.1%
'26/07/1736.2-2.25-5.85%-14%288-28.5-9%-34.3%+3.15%+20.2%
'26/07/1638.45+2.75+7.7%-7.42%316.5+2.5+0.8%-33.8%+6.9%+26.3%
'26/07/1535.7+0.7+2%-5.57%314+10+3.29%-31.6%-1.29%+26%
'26/07/1435-1.35-3.71%-9.08%304-8.5-2.72%-33.4%-0.99%+24.4%
'26/07/1336.35-1.85-4.84%-13.5%312.5-7.5-2.34%-35%-2.5%+21.5%
'26/07/0938.2-1-2.55%-15.7%320+2+0.63%-34.6%-3.18%+18.9%
'26/07/0839.2+1.1+2.89%-13.3%318-5.5-1.7%-35.7%+4.59%+22.4%
'26/07/0738.1-3.15-7.64%-19.9%323.5-21-6.1%-39.6%-1.54%+19.7%
'26/07/0641.25-1.1-2.6%-22%344.5+6.5+1.92%-38.5%-4.52%+16.5%
'26/07/0342.35+0.25+0.59%-21.5%338+4.5+1.35%-37.6%-0.76%+16.1%
'26/07/0242.1-1.05-2.43%-23.4%333.5-2-0.6%-38%-1.83%+14.6%
'26/07/0143.15+0.25+0.58%-23%335.5-2-0.59%-38.4%+1.17%+15.4%
'26/06/3042.9+0.1+0.23%-22.8%337.5+26.5+8.52%-33.1%-8.29%+10.3%
'26/06/2942.8-0.35-0.81%-23.4%311-3-0.96%-33.8%+0.15%+10.4%
'26/06/2643.15-1.65-3.68%-26.2%314-12-3.68%-36.2%0%+9.97%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2544.8-1.95-4.17%-29.3%326-12-3.55%-38.5%-0.62%+9.16%
'26/06/2446.75+0.35+0.75%-28.8%338-6-1.74%-39.5%+2.49%+10.8%
'26/06/2346.4-1.8-3.73%-31.4%344-22-6.01%-43.2%+2.28%+11.7%
'26/06/2248.2-1.5-3.02%-33.5%366+2.5+0.69%-42.8%-3.71%+9.28%
'26/06/1849.7+1.3+2.69%-31.7%363.5+18.5+5.36%-39.7%-2.67%+8%
'26/06/1748.4-1.1-2.22%-33.2%345-1.5-0.43%-40%-1.79%+6.74%
'26/06/1649.5+4.5+10%-26.6%346.5+19.5+5.96%-36.4%+4.04%+9.84%
'26/06/1545+2.9+6.89%-21.5%327-20.5-5.9%-40.1%+12.8%+18.6%
'26/06/1242.1+0.2+0.48%-21.1%347.5+14.5+4.35%-37.5%-3.87%+16.4%
'26/06/1141.9-1.7-3.9%-24.2%333+30+9.9%-31.4%-13.8%+7.16%
'26/06/1043.6-3.05-6.54%-29.2%303-18-5.61%-35.2%-0.93%+6.05%
'26/06/0946.65+1.25+2.75%-27.2%321+12+3.88%-32.7%-1.13%+5.48%
'26/06/0845.4-3.45-7.06%-32.3%309-29-8.58%-38.5%+1.52%+6.12%
'26/06/0548.85-1.65-3.27%-34.6%338-16-4.52%-41.2%+1.25%+6.69%
'26/06/0450.5-0.7-1.37%-35.4%354+11+3.21%-39.4%-4.58%+3.91%
'26/06/0351.2+2.7+5.57%-31.9%343-4-1.15%-40.1%+6.72%+8.2%
'26/06/0248.5+4.4+9.98%-25.1%347-19-5.19%-43.2%+15.2%+18.1%
'26/06/0144.1-0.55-1.23%-26%366-13-3.43%-45.1%+2.2%+19.1%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.65-1.15-2.51%-27.8%379+21.5+6.01%-41.8%-8.52%+14%
'26/05/2845.8-2.6-5.37%-31.7%357.5+17+4.99%-38.9%-10.4%+7.2%
'26/05/2748.4-2.4-4.72%-34.9%340.5-1.5-0.44%-39.2%-4.28%+4.24%
'26/05/2650.8+1.5+3.04%-33%342+31+9.97%-33.1%-6.93%+0.16%
'26/05/2549.3-0.9-1.79%-34.2%311+28+9.89%-26.5%-11.7%-7.66%
'26/05/2250.2+3.6+7.73%-29.1%283+25.5+9.9%-19.2%-2.17%-9.85%
'26/05/2146.6-0.9-1.89%-30.4%257.5+23+9.81%-11.3%-11.7%-19.1%
'26/05/2047.5+2.05+4.51%-27.3%234.5+7.5+3.3%-8.37%+1.21%-18.9%
'26/05/1945.45-0.9-1.94%-28.7%227-23-9.2%-16.8%+7.26%-11.9%
'26/05/1846.35-1.7-3.54%-31.2%250+2+0.81%-16.1%-4.35%-15.1%
'26/05/1548.05-0.7-1.44%-32.2%248+19+8.3%-9.17%-9.74%-23%
'26/05/1448.75-0.6-1.22%-33%229-3-1.29%-10.3%+0.07%-22.7%
'26/05/1349.35-2.95-5.64%-36.8%232+5.5+2.43%-8.17%-8.07%-28.6%
'26/05/1252.3-1.7-3.15%-38.8%226.5+1+0.44%-7.76%-3.59%-31%
'26/05/1154-4.8-8.16%-43.8%225.5+3.5+1.58%-6.31%-9.74%-37.5%
'26/05/0858.8-4.3-6.81%-47.6%222-8.5-3.69%-9.76%-3.12%-37.9%
'26/05/0763.1+3.6+6.05%-44.5%230.5-4-1.71%-11.3%+7.76%-33.2%
'26/05/0659.5-0.3-0.5%-44.7%234.5+7+3.08%-8.57%-3.58%-36.2%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0559.8-0.2-0.33%-44.9%227.5+4.5+2.02%-6.73%-2.35%-38.2%
'26/05/0460+5.2+9.49%-39.7%223+20+9.85%+2.46%-0.36%-42.2%
'26/04/3054.8-0.1-0.18%-39.8%203-1.5-0.73%+1.71%+0.55%-41.5%
'26/04/2954.9+2.4+4.57%-37%204.5-14-6.41%-4.81%+11%-32.2%
'26/04/2852.5+2.1+4.17%-34.4%218.5+1.5+0.69%-4.15%+3.48%-30.3%
'26/04/2750.4-5.6-10%-41%217+7+3.33%-0.95%-13.3%-40%
'26/04/2456-6.2-9.97%-46.9%210+3+1.45%+0.48%-11.4%-47.3%
'26/04/2362.2-6.9-9.99%-52.2%207-11.5-5.26%-4.81%-4.73%-47.4%
'26/04/2269.1-2.3-3.22%-53.7%218.5+5.5+2.58%-2.35%-5.8%-51.4%
'26/04/2171.4+5.1+7.69%-50.2%213+5+2.4%0%+5.29%-50.2%
'26/04/2066.3-3-4.33%-52.3%208+0.5+0.24%+0.24%-4.57%-52.5%
'26/04/1769.3+6.3+10%-47.5%207.5-5-2.35%-2.12%+12.4%-45.4%
'26/04/1663+5.7+9.95%-42.3%212.5+2.5+1.19%-0.95%+8.76%-41.4%
'26/04/1557.3+5.2+9.98%-36.6%210-7.5-3.45%-4.37%+13.4%-32.2%
'26/04/1452.1+1+1.96%-35.3%217.5-1-0.46%-4.81%+2.42%-30.5%
'26/04/1351.1+4.6+9.89%-28.9%218.5+4+1.86%-3.03%+8.03%-25.9%
'26/04/1046.5-0.4-0.85%-29.5%214.5+5+2.39%-0.72%-3.24%-28.8%
'26/04/0946.9+1.45+3.19%-27.3%209.5-1.5-0.71%-1.42%+3.9%-25.9%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.45+4.1+9.92%-20.1%211+19+9.9%+8.33%+0.02%-28.4%
'26/04/0741.35+2.2+5.62%-15.6%192-10-4.95%+2.97%+10.6%-18.6%
'26/04/0239.15+0.1+0.26%-15.4%202+7+3.59%+6.67%-3.33%-22%
'26/04/0139.05+2.45+6.69%-9.7%195+8+4.28%+11.2%+2.41%-20.9%
'26/03/3136.6-2.65-6.75%-15.8%187-9-4.59%+6.12%-2.16%-21.9%
'26/03/3039.25+0.1+0.26%-15.6%196+1+0.51%+6.67%-0.25%-22.2%
'26/03/2739.15+1.95+5.24%-11.2%195-3.5-1.76%+4.79%+7%-15.9%
'26/03/2637.2-3.75-9.16%-19.3%198.5-5-2.46%+2.21%-6.7%-21.5%
'26/03/2540.95+3.7+9.93%-11.3%203.5+11.5+5.99%+8.33%+3.94%-19.6%
'26/03/2437.25+3.35+9.88%-2.51%19200%+8.33%+9.88%-10.8%
'26/03/2333.9+0.95+2.88%+0.3%192-9.5-4.71%+3.23%+7.59%-2.92%
'26/03/2032.95+0.05+0.15%+0.46%201.5-4-1.95%+1.22%+2.1%-0.76%
'26/03/1932.9+0.8+2.49%+2.96%205.5-5.5-2.61%-1.42%+5.1%+4.38%
'26/03/1832.1-1.4-4.18%-1.34%211+8.5+4.2%+2.72%-8.38%-4.06%
'26/03/1733.5+0.6+1.82%+0.46%202.5-1.5-0.74%+1.96%+2.56%-1.5%
'26/03/1632.9-0.9-2.66%-2.22%204+3+1.49%+3.48%-4.15%-5.7%
'26/03/1333.8+2.45+7.81%+5.42%201-3.5-1.71%+1.71%+9.52%+3.71%
'26/03/1231.35+2.85+10%+16%204.5-11-5.1%-3.48%+15.1%+19.4%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.5+2.55+9.83%+27.4%215.5+1+0.47%-3.03%+9.36%+30.4%
'26/03/1025.95+1.2+4.85%+33.5%214.5+12+5.93%+2.72%-1.08%+30.8%
'26/03/0924.75-1.95-7.3%+23.8%202.5-22.5-10%-7.56%+2.7%+31.3%
'26/03/0626.7-0.5-1.84%+21.5%225+0.5+0.22%-7.35%-2.06%+28.9%
'26/03/0527.2+1.05+4.02%+26.4%224.5+7.5+3.46%-4.15%+0.56%+30.5%
'26/03/0426.15-2.65-9.2%+14.8%217-14-6.06%-9.96%-3.14%+24.7%
'26/03/0328.8-0.3-1.03%+13.6%231-22-8.7%-17.8%+7.67%+31.4%
'26/03/0229.1+1.1+3.93%+18%253-5-1.94%-19.4%+5.87%+37.4%
'26/02/262800%+18%25800%-19.4%0%+37.4%
'26/02/2528+0.55+2%+20.4%258+0.5+0.19%-19.2%+1.81%+39.6%
'26/02/2427.45+0.15+0.55%+21.1%257.5+8.5+3.41%-16.5%-2.86%+37.5%
'26/02/2327.3+0.1+0.37%+21.5%249+6+2.47%-14.4%-2.1%+35.9%
'26/02/1127.2-0.25-0.91%+20.4%243+3+1.25%-13.3%-2.16%+33.7%
'26/02/1027.45-0.5-1.79%+18.2%240-3-1.23%-14.4%-0.56%+32.7%
'26/02/0927.95+0.3+1.08%+19.5%243+3.5+1.46%-13.2%-0.38%+32.7%
'26/02/0627.65-0.7-2.47%+16.6%239.5-4.5-1.84%-14.8%-0.63%+31.3%
'26/02/0528.35+0.35+1.25%+18%244-8.5-3.37%-17.6%+4.62%+35.7%
'26/02/042800%+18%252.5-4.5-1.75%-19.1%+1.75%+37.1%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328+1.4+5.26%+24.2%257+12.5+5.11%-14.9%+0.15%+39.2%
'26/02/0226.6-1.55-5.51%+17.4%244.5-9.5-3.74%-18.1%-1.77%+35.5%
'26/01/3028.15-0.45-1.57%+15.6%254-1.5-0.59%-18.6%-0.98%+34.2%
'26/01/2928.6-1.15-3.87%+11.1%255.5-6-2.29%-20.5%-1.58%+31.6%
'26/01/2829.75-1.25-4.03%+6.61%261.5-2-0.76%-21.1%-3.27%+27.7%
'26/01/2731+1.1+3.68%+10.5%263.5+6+2.33%-19.2%+1.35%+29.8%
'26/01/2629.9-0.1-0.33%+10.2%257.5+11+4.46%-15.6%-4.79%+25.8%
'26/01/2330-0.05-0.17%+9.98%246.5-11-4.27%-19.2%+4.1%+29.2%
'26/01/2230.05-0.45-1.48%+8.36%257.5+18+7.52%-13.2%-9%+21.5%
'26/01/2130.5-0.75-2.4%+5.76%239.5-12-4.77%-17.3%+2.37%+23.1%
'26/01/2031.25+2.8+9.84%+16.2%251.5-11-4.19%-20.8%+14%+36.9%
'26/01/1928.45+1.15+4.21%+21.1%262.5-0.5-0.19%-20.9%+4.4%+42%
'26/01/1627.3-0.6-2.15%+18.5%263+5.5+2.14%-19.2%-4.29%+37.7%
'26/01/1527.9-0.3-1.06%+17.2%257.5+6+2.39%-17.3%-3.45%+34.5%
'26/01/1428.2+1.45+5.42%+23.6%251.5+9.5+3.93%-14%+1.49%+37.6%
'26/01/1326.75-0.65-2.37%+20.6%242+22+10%-5.45%-12.4%+26.1%
'26/01/1227.4+1.7+6.61%+28.6%220+20+10%+4%-3.39%+24.6%
'26/01/0925.7+0.1+0.39%+29.1%200-3-1.48%+2.46%+1.87%+26.6%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.6-0.5-1.92%+26.6%203-2.5-1.22%+1.22%-0.7%+25.4%
'26/01/0726.1+0.5+1.95%+29.1%205.5+1.5+0.74%+1.96%+1.21%+27.1%
'26/01/0625.6+0.45+1.79%+31.4%204+2.5+1.24%+3.23%+0.55%+28.2%
'26/01/0525.15-0.35-1.37%+29.6%201.5+18+9.81%+13.4%-11.2%+16.3%
'26/01/0225.5+0.35+1.39%+31.4%183.5+10.5+6.07%+20.2%-4.68%+11.2%
'25/12/3125.15-0.5-1.95%+28.8%173-2-1.14%+18.9%-0.81%+9.99%
'25/12/3025.65-0.4-1.54%+26.9%175-1.5-0.85%+17.8%-0.69%+9.02%
'25/12/2926.05-0.6-2.25%+24%176.5+1.5+0.86%+18.9%-3.11%+5.16%
'25/12/2626.65-0.25-0.93%+22.9%175+10.5+6.38%+26.4%-7.31%-3.58%
'25/12/2426.9+0.15+0.56%+23.6%164.5+0.5+0.3%+26.8%+0.26%-3.28%
'25/12/2326.75+2.4+9.86%+35.7%164-8-4.65%+20.9%+14.5%+14.8%
'25/12/2224.35+0.1+0.41%+36.3%172+13+8.18%+30.8%-7.77%+5.47%
'25/12/1924.25+0.35+1.46%+38.3%159-2.5-1.55%+28.8%+3.01%+9.49%
'25/12/1823.9-0.5-2.05%+35.5%161.5-0.5-0.31%+28.4%-1.74%+7.06%
'25/12/1724.4-0.15-0.61%+34.6%162+6.5+4.18%+33.8%-4.79%+0.86%
'25/12/1624.55-0.9-3.54%+29.9%155.5-3.5-2.2%+30.8%-1.34%-0.96%
'25/12/1525.45+1.55+6.49%+38.3%159-3-1.85%+28.4%+8.34%+9.89%
'25/12/1223.9-0.05-0.21%+38%16200%+28.4%-0.21%+9.6%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.95-0.15-0.62%+37.1%162+3+1.89%+30.8%-2.51%+6.32%
'25/12/1024.1-0.95-3.79%+31.9%159-1.5-0.93%+29.6%-2.86%+2.34%
'25/12/0925.05+0.2+0.8%+33%160.5+0.5+0.31%+30%+0.49%+3%
'25/12/0824.85-0.35-1.39%+31.2%160+3+1.91%+32.5%-3.3%-1.33%
'25/12/0525.2-1-3.82%+26.1%157+1+0.64%+33.3%-4.46%-7.19%
'25/12/0426.2+1.1+4.38%+31.7%156-2.5-1.58%+31.2%+5.96%+0.44%
'25/12/0325.1+0.5+2.03%+34.3%158.5+3+1.93%+33.8%+0.1%+0.59%
'25/12/0224.6-0.55-2.19%+31.4%155.5+2+1.3%+35.5%-3.49%-4.09%
'25/12/0125.15-0.5-1.95%+28.8%153.5-3.5-2.23%+32.5%+0.28%-3.63%
'25/11/2825.6500%+28.8%157+1.5+0.96%+33.8%-0.96%-4.91%
'25/11/2725.65+0.75+3.01%+32.7%155.5+1+0.65%+34.6%+2.36%-1.9%
'25/11/2624.900%+32.7%154.5+2.5+1.64%+36.8%-1.64%-4.11%
'25/11/2524.9+0.15+0.61%+33.5%152+0.5+0.33%+37.3%+0.28%-3.76%
'25/11/2424.75+0.7+2.91%+37.4%151.5+0.5+0.33%+37.7%+2.58%-0.33%
'25/11/2124.05-0.95-3.8%+32.2%151-7.5-4.73%+31.2%+0.93%+0.97%
'25/11/2025+0.55+2.25%+35.2%158.5+4.5+2.92%+35.1%-0.67%+0.11%
'25/11/1924.45-1.35-5.23%+28.1%154-6.5-4.05%+29.6%-1.18%-1.49%
'25/11/1825.800%+28.1%160.5-4-2.43%+26.4%+2.43%+1.66%
交易
日期		3339 泰谷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1725.8-0.2-0.77%+27.1%164.5+4+2.49%+29.6%-3.26%-2.48%
'25/11/1426-1.4-5.11%+20.6%160.5-9.5-5.59%+22.4%+0.48%-1.73%
'25/11/1327.400%+20.6%170+2+1.19%+23.8%-1.19%-3.19%
'25/11/1227.4-0.2-0.72%+19.7%168-1.5-0.88%+22.7%+0.16%-2.97%
'25/11/1127.6+0.2+0.73%+20.6%169.5-2.5-1.45%+20.9%+2.18%-0.31%
'25/11/1027.4-0.65-2.32%+17.8%172+2+1.18%+22.4%-3.5%-4.53%