≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / K線比較(日)

3338 泰碩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.455.5-3.1-5.59%5.59%5053.150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7543,886萬5641.34張/筆51.532.2538.25-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381,913萬3291.03張/筆56.68-3.3 (-5.61%)

連續漲跌: 連4跌  ( -8.9元 / -14.52%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰碩依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:46)

• 代子公司泗陽泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 代子公司東莞泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 泰碩董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:45)

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0652.4-3.1-5.59%-5.59%203.5-16.5-7.5%-7.5%+1.91%+1.91%
'26/11/0555.5-3.3-5.61%-10.9%220-20.5-8.52%-15.4%+2.91%+4.5%
'26/11/0458.8-0.7-1.18%-11.9%240.5+1+0.42%-15%-1.6%+3.1%
'26/11/0359.5-1.8-2.94%-14.5%239.5-18-6.99%-21%+4.05%+6.45%
'26/11/0261.3+0.3+0.49%-14.1%257.5+1.5+0.59%-20.5%-0.1%+6.41%
'26/10/3061-2-3.17%-16.8%256-14.5-5.36%-24.8%+2.19%+7.94%
'26/10/2963-1.5-2.33%-18.8%270.5-2-0.73%-25.3%-1.6%+6.56%
'26/10/2864.5+1.1+1.74%-17.4%272.5+18+7.07%-20%-5.33%+2.69%
'26/10/2763.4-1-1.55%-18.6%254.5+6.5+2.62%-17.9%-4.17%-0.69%
'26/10/2264.4-2.6-3.88%-21.8%248-18-6.77%-23.5%+2.89%+1.71%
'26/10/2167+1+1.52%-20.6%266+10+3.91%-20.5%-2.39%-0.1%
'26/10/2066+1.4+2.17%-18.9%256-7-2.66%-22.6%+4.83%+3.74%
'26/10/1964.6-1.9-2.86%-21.2%263-11-4.01%-25.7%+1.15%+4.53%
'26/10/1666.5-0.1-0.15%-21.3%274+3.5+1.29%-24.8%-1.44%+3.45%
'26/10/1566.6-2.2-3.2%-23.8%270.5-28-9.38%-31.8%+6.18%+7.99%
'26/10/1468.8+3+4.56%-20.4%298.5+2.5+0.84%-31.2%+3.72%+10.9%
'26/10/1365.8-1.7-2.52%-22.4%296-8.5-2.79%-33.2%+0.27%+10.8%
'26/10/1267.5-1-1.46%-23.5%304.5-3.5-1.14%-33.9%-0.32%+10.4%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0868.5-2-2.84%-25.7%308+0.5+0.16%-33.8%-3%+8.15%
'26/10/0770.5-0.2-0.28%-25.9%307.5-3-0.97%-34.5%+0.69%+8.58%
'26/10/0670.7+0.6+0.86%-25.2%310.5+13+4.37%-31.6%-3.51%+6.35%
'26/10/0570.1+1.1+1.59%-24.1%297.5-10.5-3.41%-33.9%+5%+9.87%
'26/10/0269+1.1+1.62%-22.8%308+15.5+5.3%-30.4%-3.68%+7.6%
'26/10/0167.9-0.1-0.15%-22.9%292.5+3+1.04%-29.7%-1.19%+6.77%
'26/09/3068+0.1+0.15%-22.8%289.5+8.5+3.02%-27.6%-2.87%+4.75%
'26/09/2967.9+0.3+0.44%-22.5%281-6-2.09%-29.1%+2.53%+6.61%
'26/09/2467.6+0.6+0.9%-21.8%287+0.5+0.17%-29%+0.73%+7.18%
'26/09/2367+0.2+0.3%-21.6%286.5-5.5-1.88%-30.3%+2.18%+8.75%
'26/09/2266.8-1.1-1.62%-22.8%292-0.5-0.17%-30.4%-1.45%+7.6%
'26/09/2167.9-0.1-0.15%-22.9%292.5+8.5+2.99%-28.3%-3.14%+5.4%
'26/09/1868+2+3.03%-20.6%284+9.5+3.46%-25.9%-0.43%+5.26%
'26/09/1766+0.9+1.38%-19.5%274.500%-25.9%+1.38%+6.36%
'26/09/1665.1+0.4+0.62%-19%274.5+6.5+2.43%-24.1%-1.81%+5.06%
'26/09/1564.7-0.8-1.22%-20%268-3.5-1.29%-25%+0.07%+5.05%
'26/09/1465.5-1-1.5%-21.2%271.5-1.5-0.55%-25.5%-0.95%+4.25%
'26/09/1166.5-0.6-0.89%-21.9%273-10.5-3.7%-28.2%+2.81%+6.31%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1067.1-1-1.47%-23.1%283.5+2.5+0.89%-27.6%-2.36%+4.53%
'26/09/0968.1-0.1-0.15%-23.2%281+5.5+2%-26.1%-2.15%+2.97%
'26/09/0868.2+2.2+3.33%-20.6%275.5-4.5-1.61%-27.3%+4.94%+6.72%
'26/09/0766+0.6+0.92%-19.9%280+3.5+1.27%-26.4%-0.35%+6.52%
'26/09/0465.4+2.3+3.65%-17%276.5+1.5+0.55%-26%+3.1%+9.04%
'26/09/0363.1-3.4-5.11%-21.2%275-3-1.08%-26.8%-4.03%+5.6%
'26/09/0266.5-0.3-0.45%-21.6%278-6-2.11%-28.3%+1.66%+6.79%
'26/09/0166.8+2.7+4.21%-18.3%284+7+2.53%-26.5%+1.68%+8.28%
'26/08/3164.1-0.1-0.16%-18.4%277-10-3.48%-29.1%+3.32%+10.7%
'26/08/2864.2+0.3+0.47%-18%287+10+3.61%-26.5%-3.14%+8.54%
'26/08/2763.9+1.6+2.57%-15.9%277-9-3.15%-28.8%+5.72%+13%
'26/08/2662.3+2.1+3.49%-13%286+12.5+4.57%-25.6%-1.08%+12.6%
'26/08/2560.2-0.7-1.15%-14%273.5+4+1.48%-24.5%-2.63%+10.5%
'26/08/2460.9-0.1-0.16%-14.1%269.5+2+0.75%-23.9%-0.91%+9.83%
'26/08/2161-0.6-0.97%-14.9%267.5-1-0.37%-24.2%-0.6%+9.27%
'26/08/2061.6+0.1+0.16%-14.8%268.5+6+2.29%-22.5%-2.13%+7.68%
'26/08/1961.5-0.5-0.81%-15.5%262.5-3-1.13%-23.4%+0.32%+7.87%
'26/08/1862-1.6-2.52%-17.6%265.5-12.5-4.5%-26.8%+1.98%+9.19%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.6-0.2-0.31%-17.9%27800%-26.8%-0.31%+8.93%
'26/08/1463.8-0.8-1.24%-18.9%278-5-1.77%-28.1%+0.53%+9.21%
'26/08/1364.6+0.5+0.78%-18.3%283+1.5+0.53%-27.7%+0.25%+9.46%
'26/08/1264.1+1+1.58%-17%281.5-1-0.35%-28%+1.93%+11%
'26/08/1163.1-0.2-0.32%-17.2%282.5-6-2.08%-29.5%+1.76%+12.2%
'26/08/1063.3-0.7-1.09%-18.1%288.5+26+9.9%-22.5%-11%+4.35%
'26/08/0764-1.2-1.84%-19.6%262.5-7-2.6%-24.5%+0.76%+4.86%
'26/08/0665.2+1.6+2.52%-17.6%269.5+13+5.07%-20.7%-2.55%+3.05%
'26/08/0563.6-0.7-1.09%-18.5%256.500%-20.7%-1.09%+2.16%
'26/08/0464.3+0.5+0.78%-17.9%256.5+18+7.55%-14.7%-6.77%-3.19%
'26/08/0363.8+5.8+10%-9.66%238.5+3+1.27%-13.6%+8.73%+3.93%
'26/07/3158+3.2+5.84%-4.38%235.5+21+9.79%-5.13%-3.95%+0.75%
'26/07/3054.8-1.9-3.35%-7.58%214.5-14-6.13%-10.9%+2.78%+3.36%
'26/07/2956.7-2.5-4.22%-11.5%233-18.5-7.36%-17.3%+3.14%+5.81%
'26/07/2859.2-4.4-6.92%-17.6%251.5-27.5-9.86%-25.4%+2.94%+7.84%
'26/07/2763.6-0.5-0.78%-18.3%279-0.5-0.18%-25.6%-0.6%+7.33%
'26/07/2464.1-2.3-3.46%-21.1%279.5-14.5-4.93%-29.3%+1.47%+8.17%
'26/07/2366.4-1-1.48%-22.3%29400%-29.3%-1.48%+7%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2267.4-1.7-2.46%-24.2%294+22+8.09%-23.5%-10.6%-0.64%
'26/07/2169.1+6.2+9.86%-16.7%272+5.5+2.06%-22%+7.8%+5.26%
'26/07/2062.9-0.9-1.41%-17.9%266.5-21.5-7.47%-27.8%+6.06%+9.91%
'26/07/1763.8-4.4-6.45%-23.2%288-28.5-9%-34.3%+2.55%+11.1%
'26/07/1668.2+1.1+1.64%-21.9%316.5+2.5+0.8%-33.8%+0.84%+11.9%
'26/07/1567.1+1.5+2.29%-20.1%314+10+3.29%-31.6%-1%+11.5%
'26/07/1465.6-2.6-3.81%-23.2%304-8.5-2.72%-33.4%-1.09%+10.3%
'26/07/1368.2-1.3-1.87%-24.6%312.5-7.5-2.34%-35%+0.47%+10.4%
'26/07/0969.5+2.2+3.27%-22.1%320+2+0.63%-34.6%+2.64%+12.5%
'26/07/0867.3-0.4-0.59%-22.6%318-5.5-1.7%-35.7%+1.11%+13.1%
'26/07/0767.7-4.6-6.36%-27.5%323.5-21-6.1%-39.6%-0.26%+12.1%
'26/07/0672.3-0.1-0.14%-27.6%344.5+6.5+1.92%-38.5%-2.06%+10.8%
'26/07/0372.4+0.6+0.84%-27%338+4.5+1.35%-37.6%-0.51%+10.6%
'26/07/0271.8-0.3-0.42%-27.3%333.5-2-0.6%-38%+0.18%+10.7%
'26/07/0172.1+1.1+1.55%-26.2%335.5-2-0.59%-38.4%+2.14%+12.2%
'26/06/3071+2.6+3.8%-23.4%337.5+26.5+8.52%-33.1%-4.72%+9.73%
'26/06/2968.4-0.6-0.87%-24.1%311-3-0.96%-33.8%+0.09%+9.7%
'26/06/2669-4.3-5.87%-28.5%314-12-3.68%-36.2%-2.19%+7.68%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2573.3-0.2-0.27%-28.7%326-12-3.55%-38.5%+3.28%+9.75%
'26/06/2474.800%-28.2%338-6-1.74%-39.5%+1.74%+11.3%
'26/06/2374.8-1-1.32%-29.2%344-22-6.01%-43.2%+4.69%+14%
'26/06/2275.8+0.6+0.8%-28.6%366+2.5+0.69%-42.8%+0.11%+14.2%
'26/06/1875.2+1.2+1.62%-27.4%363.5+18.5+5.36%-39.7%-3.74%+12.3%
'26/06/1774+0.2+0.27%-27.2%345-1.5-0.43%-40%+0.7%+12.7%
'26/06/1673.8-1.8-2.38%-29%346.5+19.5+5.96%-36.4%-8.34%+7.42%
'26/06/1575.6+1.5+2.02%-27.5%327-20.5-5.9%-40.1%+7.92%+12.6%
'26/06/1274.1+0.7+0.95%-26.8%347.5+14.5+4.35%-37.5%-3.4%+10.7%
'26/06/1173.4-0.3-0.41%-27.1%333+30+9.9%-31.4%-10.3%+4.22%
'26/06/1073.7-3.4-4.41%-30.4%303-18-5.61%-35.2%+1.2%+4.85%
'26/06/0977.1-0.2-0.26%-30.5%321+12+3.88%-32.7%-4.14%+2.16%
'26/06/0877.3-1.3-1.65%-31.7%309-29-8.58%-38.5%+6.93%+6.78%
'26/06/0578.6-2.9-3.56%-34.1%338-16-4.52%-41.2%+0.96%+7.13%
'26/06/0481.5-4.3-5.01%-37.4%354+11+3.21%-39.4%-8.22%+1.95%
'26/06/0385.8-2.9-3.27%-39.5%343-4-1.15%-40.1%-2.12%+0.6%
'26/06/0288.7+8+9.91%-33.5%347-19-5.19%-43.2%+15.1%+9.71%
'26/06/0180.7+7.3+9.95%-26.8%366-13-3.43%-45.1%+13.4%+18.3%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.4+0.9+1.24%-25.9%379+21.5+6.01%-41.8%-4.77%+15.9%
'26/05/2872.5-3.1-4.1%-29%357.5+17+4.99%-38.9%-9.09%+9.95%
'26/05/2775.6-2.8-3.57%-31.5%340.5-1.5-0.44%-39.2%-3.13%+7.68%
'26/05/2678.4+2+2.62%-29.7%342+31+9.97%-33.1%-7.35%+3.41%
'26/05/2576.4-0.6-0.78%-30.3%311+28+9.89%-26.5%-10.7%-3.76%
'26/05/2277+4.2+5.77%-26.2%283+25.5+9.9%-19.2%-4.13%-7.01%
'26/05/2172.8+0.3+0.41%-25.9%257.5+23+9.81%-11.3%-9.4%-14.6%
'26/05/2072.5-0.9-1.23%-26.8%234.5+7.5+3.3%-8.37%-4.53%-18.5%
'26/05/1973.4-4.4-5.66%-31%227-23-9.2%-16.8%+3.54%-14.2%
'26/05/1877.8+4.8+6.58%-26.4%250+2+0.81%-16.1%+5.77%-10.3%
'26/05/1573+4.3+6.26%-21.8%248+19+8.3%-9.17%-2.04%-12.7%
'26/05/1468.7-1.3-1.86%-23.3%229-3-1.29%-10.3%-0.57%-12.9%
'26/05/1370-1.5-2.1%-24.9%232+5.5+2.43%-8.17%-4.53%-16.7%
'26/05/1271.5-0.9-1.24%-25.8%226.5+1+0.44%-7.76%-1.68%-18.1%
'26/05/1172.4-0.5-0.69%-26.3%225.5+3.5+1.58%-6.31%-2.27%-20%
'26/05/0872.9-0.4-0.55%-26.7%222-8.5-3.69%-9.76%+3.14%-17%
'26/05/0773.3-1.6-2.14%-28.3%230.5-4-1.71%-11.3%-0.43%-17%
'26/05/0674.9+0.9+1.22%-27.4%234.5+7+3.08%-8.57%-1.86%-18.9%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574-0.3-0.4%-27.7%227.5+4.5+2.02%-6.73%-2.42%-21%
'26/05/0474.3+0.1+0.13%-27.6%223+20+9.85%+2.46%-9.72%-30.1%
'26/04/3074.2-2.4-3.13%-29.9%203-1.5-0.73%+1.71%-2.4%-31.6%
'26/04/2976.6+1.1+1.46%-28.9%204.5-14-6.41%-4.81%+7.87%-24.1%
'26/04/2875.5-3-3.82%-31.6%218.5+1.5+0.69%-4.15%-4.51%-27.4%
'26/04/2778.5-2.7-3.33%-33.9%217+7+3.33%-0.95%-6.66%-32.9%
'26/04/2481.2-4.2-4.92%-37.1%210+3+1.45%+0.48%-6.37%-37.6%
'26/04/2385.4+7.7+9.91%-30.9%207-11.5-5.26%-4.81%+15.2%-26.1%
'26/04/2277.7+7+9.9%-24%218.5+5.5+2.58%-2.35%+7.32%-21.7%
'26/04/2170.7+3.9+5.84%-19.6%213+5+2.4%0%+3.44%-19.6%
'26/04/2066.8+1.3+1.98%-18%208+0.5+0.24%+0.24%+1.74%-18.3%
'26/04/1765.5+1+1.55%-16.7%207.5-5-2.35%-2.12%+3.9%-14.6%
'26/04/1664.5-0.5-0.77%-17.4%212.5+2.5+1.19%-0.95%-1.96%-16.4%
'26/04/1565+3.4+5.52%-12.8%210-7.5-3.45%-4.37%+8.97%-8.46%
'26/04/1461.6+2.6+4.41%-8.98%217.5-1-0.46%-4.81%+4.87%-4.18%
'26/04/135900%-8.98%218.5+4+1.86%-3.03%-1.86%-5.95%
'26/04/1059-0.5-0.84%-9.75%214.5+5+2.39%-0.72%-3.23%-9.03%
'26/04/0959.5-0.9-1.49%-11.1%209.5-1.5-0.71%-1.42%-0.78%-9.67%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0860.4+1.9+3.25%-8.21%211+19+9.9%+8.33%-6.65%-16.5%
'26/04/0758.5-1.7-2.82%-10.8%192-10-4.95%+2.97%+2.13%-13.8%
'26/04/0260.2+0.3+0.5%-10.4%202+7+3.59%+6.67%-3.09%-17%
'26/04/0159.9+2+3.45%-7.25%195+8+4.28%+11.2%-0.83%-18.5%
'26/03/3157.9-2.3-3.82%-10.8%187-9-4.59%+6.12%+0.77%-16.9%
'26/03/3060.2-2-3.22%-13.7%196+1+0.51%+6.67%-3.73%-20.3%
'26/03/2762.2+1.6+2.64%-11.4%195-3.5-1.76%+4.79%+4.4%-16.2%
'26/03/2660.6-1.2-1.94%-13.1%198.5-5-2.46%+2.21%+0.52%-15.3%
'26/03/2561.8+0.5+0.82%-12.4%203.5+11.5+5.99%+8.33%-5.17%-20.7%
'26/03/2461.3+0.3+0.49%-12%19200%+8.33%+0.49%-20.3%
'26/03/2361-3-4.69%-16.1%192-9.5-4.71%+3.23%+0.02%-19.3%
'26/03/2064-2.1-3.18%-18.8%201.5-4-1.95%+1.22%-1.23%-20%
'26/03/1966.1+2.6+4.09%-15.4%205.5-5.5-2.61%-1.42%+6.7%-14%
'26/03/1863.5+5.7+9.86%-7.09%211+8.5+4.2%+2.72%+5.66%-9.81%
'26/03/1757.8+0.6+1.05%-6.12%202.5-1.5-0.74%+1.96%+1.79%-8.08%
'26/03/1657.2-1.4-2.39%-8.36%204+3+1.49%+3.48%-3.88%-11.8%
'26/03/1358.6-0.2-0.34%-8.67%201-3.5-1.71%+1.71%+1.37%-10.4%
'26/03/1258.8-0.1-0.17%-8.83%204.5-11-5.1%-3.48%+4.93%-5.35%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1158.9+2.4+4.25%-4.96%215.5+1+0.47%-3.03%+3.78%-1.93%
'26/03/1056.5-1.2-2.08%-6.93%214.5+12+5.93%+2.72%-8.01%-9.65%
'26/03/0957.7-1.2-2.04%-8.83%202.5-22.5-10%-7.56%+7.96%-1.27%
'26/03/0658.9+1+1.73%-7.25%225+0.5+0.22%-7.35%+1.51%+0.1%
'26/03/0557.9+0.6+1.05%-6.28%224.5+7.5+3.46%-4.15%-2.41%-2.14%
'26/03/0457.3+0.1+0.17%-6.12%217-14-6.06%-9.96%+6.23%+3.84%
'26/03/0357.2-0.8-1.38%-7.41%231-22-8.7%-17.8%+7.32%+10.4%
'26/03/025800%-7.41%253-5-1.94%-19.4%+1.94%+12%
'26/02/2658+1.3+2.29%-5.29%25800%-19.4%+2.29%+14.1%
'26/02/2556.7+2.5+4.61%-0.92%258+0.5+0.19%-19.2%+4.42%+18.3%
'26/02/2454.2+0.9+1.69%+0.75%257.5+8.5+3.41%-16.5%-1.72%+17.2%
'26/02/2353.3+1.1+2.11%+2.87%249+6+2.47%-14.4%-0.36%+17.3%
'26/02/1152.2+0.6+1.16%+4.07%243+3+1.25%-13.3%-0.09%+17.4%
'26/02/1051.6+1+1.98%+6.13%240-3-1.23%-14.4%+3.21%+20.5%
'26/02/0950.6-0.3-0.59%+5.5%243+3.5+1.46%-13.2%-2.05%+18.7%
'26/02/0650.9-1.6-3.05%+2.29%239.5-4.5-1.84%-14.8%-1.21%+17%
'26/02/0552.500%+2.29%244-8.5-3.37%-17.6%+3.37%+19.9%
'26/02/0452.5+1.3+2.54%+4.88%252.5-4.5-1.75%-19.1%+4.29%+23.9%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.2+0.1+0.2%+5.09%257+12.5+5.11%-14.9%-4.91%+20%
'26/02/0251.1+0.2+0.39%+5.5%244.5-9.5-3.74%-18.1%+4.13%+23.6%
'26/01/3050.9-1.9-3.6%+1.7%254-1.5-0.59%-18.6%-3.01%+20.3%
'26/01/2952.8-0.1-0.19%+1.51%255.5-6-2.29%-20.5%+2.1%+22%
'26/01/2852.9+0.2+0.38%+1.9%261.5-2-0.76%-21.1%+1.14%+23%
'26/01/2752.7-3.7-6.56%-4.79%263.5+6+2.33%-19.2%-8.89%+14.4%
'26/01/2656.4-3.1-5.21%-9.75%257.5+11+4.46%-15.6%-9.67%+5.87%
'26/01/2359.5+3+5.31%-4.96%246.5-11-4.27%-19.2%+9.58%+14.3%
'26/01/2256.5+5.1+9.92%+4.47%257.5+18+7.52%-13.2%+2.4%+17.6%
'26/01/2151.4+0.4+0.78%+5.29%239.5-12-4.77%-17.3%+5.55%+22.6%
'26/01/2051-0.6-1.16%+4.07%251.5-11-4.19%-20.8%+3.03%+24.8%
'26/01/1951.6+1.5+2.99%+7.19%262.5-0.5-0.19%-20.9%+3.18%+28.1%
'26/01/1650.1+0.1+0.2%+7.4%263+5.5+2.14%-19.2%-1.94%+26.6%
'26/01/1550-0.7-1.38%+5.92%257.5+6+2.39%-17.3%-3.77%+23.2%
'26/01/1450.7+2.6+5.41%+11.6%251.5+9.5+3.93%-14%+1.48%+25.7%
'26/01/1348.1-0.6-1.23%+10.3%242+22+10%-5.45%-11.2%+15.7%
'26/01/1248.7+0.15+0.31%+10.6%220+20+10%+4%-9.69%+6.61%
'26/01/0948.55-0.65-1.32%+9.15%200-3-1.48%+2.46%+0.16%+6.68%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.2-1.1-2.19%+6.76%203-2.5-1.22%+1.22%-0.97%+5.54%
'26/01/0750.3+0.5+1%+7.83%205.5+1.5+0.74%+1.96%+0.26%+5.87%
'26/01/0649.8+0.3+0.61%+8.48%204+2.5+1.24%+3.23%-0.63%+5.26%
'26/01/0549.5-0.7-1.39%+6.97%201.5+18+9.81%+13.4%-11.2%-6.38%
'26/01/0250.2+0.9+1.83%+8.92%183.5+10.5+6.07%+20.2%-4.24%-11.3%
'25/12/3149.3+0.1+0.2%+9.15%173-2-1.14%+18.9%+1.34%-9.71%
'25/12/3049.2-0.8-1.6%+7.4%175-1.5-0.85%+17.8%-0.75%-10.4%
'25/12/2950+1.05+2.15%+9.7%176.5+1.5+0.86%+18.9%+1.29%-9.15%
'25/12/2648.95+0.15+0.31%+10%175+10.5+6.38%+26.4%-6.07%-16.4%
'25/12/2448.8-0.5-1.01%+8.92%164.5+0.5+0.3%+26.8%-1.31%-17.9%
'25/12/2349.3-0.35-0.7%+8.16%164-8-4.65%+20.9%+3.95%-12.8%
'25/12/2249.65+0.85+1.74%+10%172+13+8.18%+30.8%-6.44%-20.8%
'25/12/1948.8+0.05+0.1%+10.2%159-2.5-1.55%+28.8%+1.65%-18.6%
'25/12/1848.75-0.55-1.12%+8.92%161.5-0.5-0.31%+28.4%-0.81%-19.5%
'25/12/1749.3+0.05+0.1%+9.04%162+6.5+4.18%+33.8%-4.08%-24.7%
'25/12/1649.25+0.35+0.72%+9.82%155.5-3.5-2.2%+30.8%+2.92%-21%
'25/12/1548.9+0.2+0.41%+10.3%159-3-1.85%+28.4%+2.26%-18.1%
'25/12/1248.7-0.8-1.62%+8.48%16200%+28.4%-1.62%-19.9%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1149.5-0.25-0.5%+7.94%162+3+1.89%+30.8%-2.39%-22.9%
'25/12/1049.75-0.25-0.5%+7.4%159-1.5-0.93%+29.6%+0.43%-22.2%
'25/12/0950+0.35+0.7%+8.16%160.5+0.5+0.31%+30%+0.39%-21.8%
'25/12/0849.65+0.4+0.81%+9.04%160+3+1.91%+32.5%-1.1%-23.4%
'25/12/0549.25-0.35-0.71%+8.27%157+1+0.64%+33.3%-1.35%-25.1%
'25/12/0449.6+0.3+0.61%+8.92%156-2.5-1.58%+31.2%+2.19%-22.3%
'25/12/0349.3+0.8+1.65%+10.7%158.5+3+1.93%+33.8%-0.28%-23%
'25/12/0248.5-0.65-1.32%+9.26%155.5+2+1.3%+35.5%-2.62%-26.2%
'25/12/0149.15-0.1-0.2%+9.04%153.5-3.5-2.23%+32.5%+2.03%-23.4%
'25/11/2849.25+0.55+1.13%+10.3%157+1.5+0.96%+33.8%+0.17%-23.5%
'25/11/2748.7+0.1+0.21%+10.5%155.5+1+0.65%+34.6%-0.44%-24.1%
'25/11/2648.6+1+2.1%+12.8%154.5+2.5+1.64%+36.8%+0.46%-24%
'25/11/2547.6+0.7+1.49%+14.5%152+0.5+0.33%+37.3%+1.16%-22.8%
'25/11/2446.9+0.35+0.75%+15.4%151.5+0.5+0.33%+37.7%+0.42%-22.4%
'25/11/2146.55-1.55-3.22%+11.6%151-7.5-4.73%+31.2%+1.51%-19.6%
'25/11/2048.1+0.75+1.58%+13.4%158.5+4.5+2.92%+35.1%-1.34%-21.7%
'25/11/1947.35-0.2-0.42%+12.9%154-6.5-4.05%+29.6%+3.63%-16.7%
'25/11/1847.55-1.25-2.56%+10%160.5-4-2.43%+26.4%-0.13%-16.4%
交易
日期		3338 泰碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.8-0.85-1.71%+8.16%164.5+4+2.49%+29.6%-4.2%-21.4%
'25/11/1449.65-0.75-1.49%+6.55%160.5-9.5-5.59%+22.4%+4.1%-15.8%
'25/11/1350.4-0.3-0.59%+5.92%170+2+1.19%+23.8%-1.78%-17.9%
'25/11/1250.7+0.3+0.6%+6.55%168-1.5-0.88%+22.7%+1.48%-16.2%
'25/11/1150.4-0.1-0.2%+6.34%169.5-2.5-1.45%+20.9%+1.25%-14.6%
'25/11/1050.5-0.8-1.56%+4.68%172+2+1.18%+22.4%-2.74%-17.7%