≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / K線比較(日)

3332 幸康

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.961.1-1.2-1.96%7.69%57.66055.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102586.8萬881.15張/筆57.791.5215.160.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671,046萬229730張/筆62.55-3.9 (-6%)

連續漲跌: 連5跌  ( -20.5元 / -25.5%)

財報評分: 最新59分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0659.9-1.2-1.96%-1.96%203.5-16.5-7.5%-7.5%+5.54%+5.54%
'26/11/0561.1-3.9-6%-7.85%220-20.5-8.52%-15.4%+2.52%+7.54%
'26/11/0465-3.4-4.97%-12.4%240.5+1+0.42%-15%-5.39%+2.6%
'26/11/0368.4-7.6-10%-21.2%239.5-18-6.99%-21%-3.01%-0.21%
'26/11/0276-4.4-5.47%-25.5%257.5+1.5+0.59%-20.5%-6.06%-4.99%
'26/10/3080.4+7.3+9.99%-18.1%256-14.5-5.36%-24.8%+15.4%+6.71%
'26/10/2973.1+6.6+9.92%-9.92%270.5-2-0.73%-25.3%+10.6%+15.4%
'26/10/2866.5+3.1+4.89%-5.52%272.5+18+7.07%-20%-2.18%+14.5%
'26/10/2763.500%-5.51%254.5+6.5+2.62%-17.9%-2.62%+12.4%
'26/10/2263.5-0.2-0.31%-5.81%248-18-6.77%-23.5%+6.46%+17.7%
'26/10/2163.600%-5.82%266+10+3.91%-20.5%-3.91%+14.7%
'26/10/2063.6+0.3+0.47%-5.37%256-7-2.66%-22.6%+3.13%+17.3%
'26/10/1963.3-0.3-0.47%-5.82%263-11-4.01%-25.7%+3.54%+19.9%
'26/10/1663.500%-5.83%274+3.5+1.29%-24.8%-1.29%+18.9%
'26/10/1563.5-0.5-0.78%-6.56%270.5-28-9.38%-31.8%+8.6%+25.3%
'26/10/146400%-6.56%298.5+2.5+0.84%-31.2%-0.84%+24.7%
'26/10/1364+0.1+0.16%-6.42%296-8.5-2.79%-33.2%+2.95%+26.8%
'26/10/1263.9-0.4-0.62%-7%304.5-3.5-1.14%-33.9%+0.52%+26.9%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0864.600%-6.97%308+0.5+0.16%-33.8%-0.16%+26.9%
'26/10/0764.6+0.3+0.47%-6.53%307.5-3-0.97%-34.5%+1.44%+27.9%
'26/10/0664.3-0.6-0.92%-7.4%310.5+13+4.37%-31.6%-5.29%+24.2%
'26/10/0564.9+0.6+0.93%-6.53%297.5-10.5-3.41%-33.9%+4.34%+27.4%
'26/10/0264.3-0.6-0.92%-7.4%308+15.5+5.3%-30.4%-6.22%+23%
'26/10/0164.9+1.2+1.88%-5.65%292.5+3+1.04%-29.7%+0.84%+24.1%
'26/09/3063.7+2.8+4.6%-1.31%289.5+8.5+3.02%-27.6%+1.58%+26.3%
'26/09/2961.500%-1.3%281-6-2.09%-29.1%+2.09%+27.8%
'26/09/2461.5+1.3+2.16%+0.83%287+0.5+0.17%-29%+1.99%+29.8%
'26/09/2360.200%+0.83%286.5-5.5-1.88%-30.3%+1.88%+31.1%
'26/09/2260.2+0.2+0.33%+1.17%292-0.5-0.17%-30.4%+0.5%+31.6%
'26/09/2160-0.7-1.15%0%292.5+8.5+2.99%-28.3%-4.14%+28.3%
'26/09/1860.7+0.2+0.33%+0.33%284+9.5+3.46%-25.9%-3.13%+26.2%
'26/09/1760.5+0.2+0.33%+0.66%274.500%-25.9%+0.33%+26.5%
'26/09/1660.3-1.1-1.79%-1.14%274.5+6.5+2.43%-24.1%-4.22%+22.9%
'26/09/1561.4+0.4+0.66%-0.49%268-3.5-1.29%-25%+1.95%+24.6%
'26/09/1461+0.1+0.16%-0.33%271.5-1.5-0.55%-25.5%+0.71%+25.1%
'26/09/1160.9-1.6-2.56%-2.88%273-10.5-3.7%-28.2%+1.14%+25.3%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.5+1.9+3.14%+0.17%283.5+2.5+0.89%-27.6%+2.25%+27.7%
'26/09/0960.600%+0.17%281+5.5+2%-26.1%-2%+26.3%
'26/09/0860.6-0.2-0.33%-0.16%275.5-4.5-1.61%-27.3%+1.28%+27.2%
'26/09/0760.8-0.2-0.33%-0.49%280+3.5+1.27%-26.4%-1.6%+25.9%
'26/09/046100%-0.49%276.5+1.5+0.55%-26%-0.55%+25.5%
'26/09/036100%-0.49%275-3-1.08%-26.8%+1.08%+26.3%
'26/09/0261-0.8-1.29%-1.78%278-6-2.11%-28.3%+0.82%+26.6%
'26/09/0161.8+0.1+0.16%-1.62%284+7+2.53%-26.5%-2.37%+24.9%
'26/08/3161.700%-1.62%277-10-3.48%-29.1%+3.48%+27.5%
'26/08/2861.7+0.7+1.15%-0.49%287+10+3.61%-26.5%-2.46%+26%
'26/08/2761-1.3-2.09%-2.57%277-9-3.15%-28.8%+1.06%+26.3%
'26/08/2662.3-0.2-0.32%-2.88%286+12.5+4.57%-25.6%-4.89%+22.7%
'26/08/2562.5+1.1+1.79%-1.14%273.5+4+1.48%-24.5%+0.31%+23.3%
'26/08/246200%-1.13%269.5+2+0.75%-23.9%-0.75%+22.8%
'26/08/216200%-1.13%267.5-1-0.37%-24.2%+0.37%+23.1%
'26/08/206200%-1.13%268.5+6+2.29%-22.5%-2.29%+21.3%
'26/08/1962+0.3+0.49%-0.65%262.5-3-1.13%-23.4%+1.62%+22.7%
'26/08/1861.7-0.3-0.48%-1.13%265.5-12.5-4.5%-26.8%+4.02%+25.7%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762-2-3.12%-4.22%27800%-26.8%-3.12%+22.6%
'26/08/1464+1.5+2.4%-1.92%278-5-1.77%-28.1%+4.17%+26.2%
'26/08/1362.500%-1.92%283+1.5+0.53%-27.7%-0.53%+25.8%
'26/08/1262.5-0.4-0.64%-2.54%281.5-1-0.35%-28%-0.29%+25.4%
'26/08/1163.500%-2.52%282.5-6-2.08%-29.5%+2.08%+26.9%
'26/08/1063.5+1.6+2.58%0%288.5+26+9.9%-22.5%-7.32%+22.5%
'26/08/0761.900%0%262.5-7-2.6%-24.5%+2.6%+24.5%
'26/08/0661.9-0.8-1.28%-1.28%269.5+13+5.07%-20.7%-6.35%+19.4%
'26/08/0563.800%-1.25%256.500%-20.7%0%+19.4%
'26/08/0463.8+1.9+3.07%+1.78%256.5+18+7.55%-14.7%-4.48%+16.5%
'26/08/0363.9+1.9+3.06%+4.84%238.5+3+1.27%-13.6%+1.79%+18.4%
'26/07/3162+2.5+4.2%+9.24%235.5+21+9.79%-5.13%-5.59%+14.4%
'26/07/3059.5-2.6-4.19%+4.67%214.5-14-6.13%-10.9%+1.94%+15.6%
'26/07/2962.1-2-3.12%+1.4%233-18.5-7.36%-17.3%+4.24%+18.7%
'26/07/2864.1+0.5+0.79%+2.2%251.5-27.5-9.86%-25.4%+10.6%+27.6%
'26/07/2763.6-2.3-3.49%-1.37%279-0.5-0.18%-25.6%-3.31%+24.2%
'26/07/2465.9+0.4+0.61%-0.76%279.5-14.5-4.93%-29.3%+5.54%+28.5%
'26/07/2365.5-0.7-1.06%-1.81%29400%-29.3%-1.06%+27.4%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266.2-0.8-1.19%-2.99%294+22+8.09%-23.5%-9.28%+20.5%
'26/07/2167+2+3.08%0%272+5.5+2.06%-22%+1.02%+22%
'26/07/2065+0.5+0.78%+0.78%266.5-21.5-7.47%-27.8%+8.25%+28.6%
'26/07/1764.5-2.6-3.87%-3.13%288-28.5-9%-34.3%+5.13%+31.2%
'26/07/1667.100%-3.13%316.5+2.5+0.8%-33.8%-0.8%+30.6%
'26/07/1567.1+1.4+2.13%-1.07%314+10+3.29%-31.6%-1.16%+30.5%
'26/07/1465.7-1.3-1.94%-2.99%304-8.5-2.72%-33.4%+0.78%+30.5%
'26/07/1367+0.7+1.06%-1.96%312.5-7.5-2.34%-35%+3.4%+33%
'26/07/0966.3+0.7+1.07%-0.91%320+2+0.63%-34.6%+0.44%+33.7%
'26/07/0865.6-1.1-1.65%-2.55%318-5.5-1.7%-35.7%+0.05%+33.2%
'26/07/0766.7+0.3+0.45%-2.11%323.5-21-6.1%-39.6%+6.55%+37.5%
'26/07/0666.4+2+3.11%+0.93%344.5+6.5+1.92%-38.5%+1.19%+39.4%
'26/07/0364.4+0.8+1.26%+2.2%338+4.5+1.35%-37.6%-0.09%+39.8%
'26/07/0263.600%+2.2%333.5-2-0.6%-38%+0.6%+40.2%
'26/07/0163.6-1-1.55%+0.62%335.5-2-0.59%-38.4%-0.96%+39%
'26/06/3064.600%+0.62%337.5+26.5+8.52%-33.1%-8.52%+33.7%
'26/06/2964.6-0.2-0.31%+0.31%311-3-0.96%-33.8%+0.65%+34.1%
'26/06/2664.8-0.2-0.31%0%314-12-3.68%-36.2%+3.37%+36.2%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2565+0.1+0.15%+0.15%326-12-3.55%-38.5%+3.7%+38.6%
'26/06/2464.9+0.5+0.78%+0.93%338-6-1.74%-39.5%+2.52%+40.5%
'26/06/2364.4-0.4-0.62%+0.31%344-22-6.01%-43.2%+5.39%+43.5%
'26/06/2264.8-0.2-0.31%0%366+2.5+0.69%-42.8%-1%+42.8%
'26/06/1865+1+1.56%+1.56%363.5+18.5+5.36%-39.7%-3.8%+41.3%
'26/06/1764+0.9+1.43%+3.01%345-1.5-0.43%-40%+1.86%+43%
'26/06/1663.1-1.9-2.92%0%346.5+19.5+5.96%-36.4%-8.88%+36.4%
'26/06/1565+0.5+0.78%+0.78%327-20.5-5.9%-40.1%+6.68%+40.9%
'26/06/1264.5+0.7+1.1%+1.88%347.5+14.5+4.35%-37.5%-3.25%+39.4%
'26/06/1163.8-0.1-0.16%+1.72%333+30+9.9%-31.4%-10.1%+33.1%
'26/06/1063.9-0.4-0.62%+1.09%303-18-5.61%-35.2%+4.99%+36.3%
'26/06/0964.3-1.6-2.43%-1.37%321+12+3.88%-32.7%-6.31%+31.3%
'26/06/0865.9-2.1-3.09%-4.41%309-29-8.58%-38.5%+5.49%+34%
'26/06/0568-4.6-6.34%-10.5%338-16-4.52%-41.2%-1.82%+30.8%
'26/06/0472.6+6.6+10%-1.52%354+11+3.21%-39.4%+6.79%+37.8%
'26/06/0366+0.5+0.76%-0.76%343-4-1.15%-40.1%+1.91%+39.3%
'26/06/0265.5-0.2-0.3%-1.07%347-19-5.19%-43.2%+4.89%+42.1%
'26/06/0165.7-1.1-1.65%-2.69%366-13-3.43%-45.1%+1.78%+42.4%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2966.8+1.7+2.61%-0.15%379+21.5+6.01%-41.8%-3.4%+41.7%
'26/05/2865.1+1.7+2.68%+2.52%357.5+17+4.99%-38.9%-2.31%+41.4%
'26/05/2763.4+0.2+0.32%+2.85%340.5-1.5-0.44%-39.2%+0.76%+42%
'26/05/2663.2-1.7-2.62%+0.15%342+31+9.97%-33.1%-12.6%+33.3%
'26/05/2564.9+0.9+1.41%+1.56%311+28+9.89%-26.5%-8.48%+28.1%
'26/05/2264-0.4-0.62%+0.93%283+25.5+9.9%-19.2%-10.5%+20.2%
'26/05/2164.4+0.8+1.26%+2.2%257.5+23+9.81%-11.3%-8.55%+13.5%
'26/05/2063.6-1.8-2.75%-0.61%234.5+7.5+3.3%-8.37%-6.05%+7.76%
'26/05/1965.4-0.4-0.61%-1.22%227-23-9.2%-16.8%+8.59%+15.6%
'26/05/1865.8+1.3+2.02%+0.78%250+2+0.81%-16.1%+1.21%+16.9%
'26/05/1564.5-1.3-1.98%-1.22%248+19+8.3%-9.17%-10.3%+7.95%
'26/05/1465.8-0.1-0.15%-1.37%229-3-1.29%-10.3%+1.14%+8.98%
'26/05/1365.9+0.1+0.15%-1.22%232+5.5+2.43%-8.17%-2.28%+6.95%
'26/05/1265.8-0.2-0.3%-1.52%226.5+1+0.44%-7.76%-0.74%+6.25%
'26/05/1166+0.8+1.23%-0.31%225.5+3.5+1.58%-6.31%-0.35%+6%
'26/05/0865.2+0.2+0.31%0%222-8.5-3.69%-9.76%+4%+9.76%
'26/05/0765+0.1+0.15%+0.15%230.5-4-1.71%-11.3%+1.86%+11.5%
'26/05/0664.9+0.4+0.62%+0.78%234.5+7+3.08%-8.57%-2.46%+9.35%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0564.5+0.5+0.78%+1.56%227.5+4.5+2.02%-6.73%-1.24%+8.29%
'26/05/0464+1.4+2.24%+3.83%223+20+9.85%+2.46%-7.61%+1.37%
'26/04/3062.6-0.5-0.79%+3.01%203-1.5-0.73%+1.71%-0.06%+1.3%
'26/04/2963.100%+3.01%204.5-14-6.41%-4.81%+6.41%+7.82%
'26/04/2863.1-1.3-2.02%+0.93%218.5+1.5+0.69%-4.15%-2.71%+5.08%
'26/04/2764.4+0.1+0.16%+1.09%217+7+3.33%-0.95%-3.17%+2.04%
'26/04/2464.3+0.7+1.1%+2.2%210+3+1.45%+0.48%-0.35%+1.72%
'26/04/2363.6+0.6+0.95%+3.17%207-11.5-5.26%-4.81%+6.21%+7.98%
'26/04/2263+0.5+0.8%+4%218.5+5.5+2.58%-2.35%-1.78%+6.35%
'26/04/2162.5+0.1+0.16%+4.17%213+5+2.4%0%-2.24%+4.17%
'26/04/2062.4+0.3+0.48%+4.67%208+0.5+0.24%+0.24%+0.24%+4.43%
'26/04/1762.1+1.1+1.8%+6.56%207.5-5-2.35%-2.12%+4.15%+8.68%
'26/04/1661-0.4-0.65%+5.86%212.5+2.5+1.19%-0.95%-1.84%+6.82%
'26/04/1561.4-0.3-0.49%+5.35%210-7.5-3.45%-4.37%+2.96%+9.72%
'26/04/1461.7+0.3+0.49%+5.86%217.5-1-0.46%-4.81%+0.95%+10.7%
'26/04/1361.4+1.3+2.16%+8.15%218.5+4+1.86%-3.03%+0.3%+11.2%
'26/04/1060.1+3+5.25%+13.8%214.5+5+2.39%-0.72%+2.86%+14.6%
'26/04/0957.1+0.8+1.42%+15.5%209.5-1.5-0.71%-1.42%+2.13%+16.9%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.3+0.6+1.08%+16.7%211+19+9.9%+8.33%-8.82%+8.36%
'26/04/0755.7-0.3-0.54%+16.1%192-10-4.95%+2.97%+4.41%+13.1%
'26/04/0256+0.7+1.27%+17.5%202+7+3.59%+6.67%-2.32%+10.9%
'26/04/0155.3+0.3+0.55%+18.2%195+8+4.28%+11.2%-3.73%+6.95%
'26/03/3155-0.5-0.9%+17.1%187-9-4.59%+6.12%+3.69%+11%
'26/03/3055.5-0.9-1.6%+15.2%196+1+0.51%+6.67%-2.11%+8.58%
'26/03/2756.4+0.2+0.36%+15.7%195-3.5-1.76%+4.79%+2.12%+10.9%
'26/03/2656.2-0.5-0.88%+14.6%198.5-5-2.46%+2.21%+1.58%+12.4%
'26/03/2556.7+0.3+0.53%+15.2%203.5+11.5+5.99%+8.33%-5.46%+6.91%
'26/03/2456.4-0.1-0.18%+15%19200%+8.33%-0.18%+6.71%
'26/03/2356.5-0.1-0.18%+14.8%192-9.5-4.71%+3.23%+4.53%+11.6%
'26/03/2056.6+0.3+0.53%+15.5%201.5-4-1.95%+1.22%+2.48%+14.2%
'26/03/1956.3-1.3-2.26%+12.8%205.5-5.5-2.61%-1.42%+0.35%+14.3%
'26/03/1857.6-0.7-1.2%+11.5%211+8.5+4.2%+2.72%-5.4%+8.78%
'26/03/1758.3-0.4-0.68%+10.7%202.5-1.5-0.74%+1.96%+0.06%+8.77%
'26/03/1658.7+2.3+4.08%+15.2%204+3+1.49%+3.48%+2.59%+11.8%
'26/03/1356.4-0.1-0.18%+15%201-3.5-1.71%+1.71%+1.53%+13.3%
'26/03/1256.5-1.5-2.59%+12.1%204.5-11-5.1%-3.48%+2.51%+15.5%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1158+2+3.57%+16.1%215.5+1+0.47%-3.03%+3.1%+19.1%
'26/03/1056+0.2+0.36%+16.5%214.5+12+5.93%+2.72%-5.57%+13.8%
'26/03/0955.8-4.5-7.46%+7.79%202.5-22.5-10%-7.56%+2.54%+15.3%
'26/03/0660.3+0.7+1.17%+9.06%225+0.5+0.22%-7.35%+0.95%+16.4%
'26/03/0559.6+1.6+2.76%+12.1%224.5+7.5+3.46%-4.15%-0.7%+16.2%
'26/03/0458-2.1-3.49%+8.15%217-14-6.06%-9.96%+2.57%+18.1%
'26/03/0360.1-0.4-0.66%+7.44%231-22-8.7%-17.8%+8.04%+25.2%
'26/03/0260.5-1.2-1.94%+5.35%253-5-1.94%-19.4%0%+24.7%
'26/02/2661.7+2+3.35%+8.88%25800%-19.4%+3.35%+28.3%
'26/02/2559.7+0.2+0.34%+9.24%258+0.5+0.19%-19.2%+0.15%+28.5%
'26/02/2459.5-1.3-2.14%+6.91%257.5+8.5+3.41%-16.5%-5.55%+23.4%
'26/02/2360.8-1.2-1.94%+4.84%249+6+2.47%-14.4%-4.41%+19.2%
'26/02/1162-1.5-2.36%+2.36%243+3+1.25%-13.3%-3.61%+15.7%
'26/02/1063.5+1.4+2.25%+4.67%240-3-1.23%-14.4%+3.48%+19.1%
'26/02/0962.1+1.7+2.81%+7.62%243+3.5+1.46%-13.2%+1.35%+20.8%
'26/02/0660.4-0.8-1.31%+6.21%239.5-4.5-1.84%-14.8%+0.53%+21%
'26/02/0561.2+5.5+9.87%+16.7%244-8.5-3.37%-17.6%+13.2%+34.3%
'26/02/0455.7+0.5+0.91%+17.8%252.5-4.5-1.75%-19.1%+2.66%+36.8%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355.2+0.2+0.36%+18.2%257+12.5+5.11%-14.9%-4.75%+33.1%
'26/02/0255-0.9-1.61%+16.3%244.5-9.5-3.74%-18.1%+2.13%+34.4%
'26/01/3055.9-0.3-0.53%+15.7%254-1.5-0.59%-18.6%+0.06%+34.2%
'26/01/2956.2-0.3-0.53%+15%255.5-6-2.29%-20.5%+1.76%+35.5%
'26/01/2856.5+0.3+0.53%+15.7%261.5-2-0.76%-21.1%+1.29%+36.7%
'26/01/2756.2+0.5+0.9%+16.7%263.5+6+2.33%-19.2%-1.43%+35.9%
'26/01/2655.7+0.3+0.54%+17.3%257.5+11+4.46%-15.6%-3.92%+32.9%
'26/01/2355.4-0.3-0.54%+16.7%246.5-11-4.27%-19.2%+3.73%+35.9%
'26/01/2255.7+0.2+0.36%+17.1%257.5+18+7.52%-13.2%-7.16%+30.3%
'26/01/2155.5-0.7-1.25%+15.7%239.5-12-4.77%-17.3%+3.52%+33%
'26/01/2056.2+0.1+0.18%+15.9%251.5-11-4.19%-20.8%+4.37%+36.6%
'26/01/1956.1+0.5+0.9%+16.9%262.5-0.5-0.19%-20.9%+1.09%+37.8%
'26/01/1655.6+1.3+2.39%+19.7%263+5.5+2.14%-19.2%+0.25%+38.9%
'26/01/1554.3-1.2-2.16%+17.1%257.5+6+2.39%-17.3%-4.55%+34.4%
'26/01/1455.5-0.4-0.72%+16.3%251.5+9.5+3.93%-14%-4.65%+30.3%
'26/01/1355.9-1.4-2.44%+13.4%242+22+10%-5.45%-12.4%+18.9%
'26/01/1257.3+1.1+1.96%+15.7%220+20+10%+4%-8.04%+11.7%
'26/01/0956.2+1.5+2.74%+18.8%200-3-1.48%+2.46%+4.22%+16.4%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854.7-0.3-0.55%+18.2%203-2.5-1.22%+1.22%+0.67%+17%
'26/01/0755+0.5+0.92%+19.3%205.5+1.5+0.74%+1.96%+0.18%+17.3%
'26/01/0654.5-0.1-0.18%+19%204+2.5+1.24%+3.23%-1.42%+15.8%
'26/01/0554.6-1.4-2.5%+16.1%201.5+18+9.81%+13.4%-12.3%+2.72%
'26/01/0256+0.4+0.72%+16.9%183.5+10.5+6.07%+20.2%-5.35%-3.32%
'25/12/3155.6+0.3+0.54%+17.5%173-2-1.14%+18.9%+1.68%-1.32%
'25/12/3055.3-2.1-3.66%+13.2%175-1.5-0.85%+17.8%-2.81%-4.61%
'25/12/2957.4-1-1.71%+11.3%176.5+1.5+0.86%+18.9%-2.57%-7.56%
'25/12/2658.4+0.9+1.57%+13%175+10.5+6.38%+26.4%-4.81%-13.4%
'25/12/2457.5+0.3+0.52%+13.6%164.5+0.5+0.3%+26.8%+0.22%-13.2%
'25/12/2357.2+0.4+0.7%+14.4%164-8-4.65%+20.9%+5.35%-6.49%
'25/12/2256.8+0.1+0.18%+14.6%172+13+8.18%+30.8%-8%-16.2%
'25/12/1956.7+0.2+0.35%+15%159-2.5-1.55%+28.8%+1.9%-13.7%
'25/12/1856.5-0.3-0.53%+14.4%161.5-0.5-0.31%+28.4%-0.22%-14%
'25/12/1756.8-0.5-0.87%+13.4%162+6.5+4.18%+33.8%-5.05%-20.3%
'25/12/1657.3-0.9-1.55%+11.7%155.5-3.5-2.2%+30.8%+0.65%-19.1%
'25/12/1558.2+2.6+4.68%+16.9%159-3-1.85%+28.4%+6.53%-11.5%
'25/12/1255.6-1.8-3.14%+13.2%16200%+28.4%-3.14%-15.2%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1157.4-1.7-2.88%+9.98%162+3+1.89%+30.8%-4.77%-20.8%
'25/12/1059.1-0.8-1.34%+8.51%159-1.5-0.93%+29.6%-0.41%-21.1%
'25/12/0959.9+0.1+0.17%+8.7%160.5+0.5+0.31%+30%-0.14%-21.3%
'25/12/0859.8-1-1.64%+6.91%160+3+1.91%+32.5%-3.55%-25.6%
'25/12/0560.8+3.2+5.56%+12.8%157+1+0.64%+33.3%+4.92%-20.5%
'25/12/0457.6+2.6+4.73%+18.2%156-2.5-1.58%+31.2%+6.31%-13%
'25/12/0355-0.2-0.36%+17.8%158.5+3+1.93%+33.8%-2.29%-16%
'25/12/0255.2+0.6+1.1%+19%155.5+2+1.3%+35.5%-0.2%-16.5%
'25/12/0154.6-2.1-3.7%+14.6%153.5-3.5-2.23%+32.5%-1.47%-17.8%
'25/11/2856.7+0.8+1.43%+16.3%157+1.5+0.96%+33.8%+0.47%-17.5%
'25/11/2755.9+0.1+0.18%+16.5%155.5+1+0.65%+34.6%-0.47%-18.1%
'25/11/2655.8-0.8-1.41%+14.8%154.5+2.5+1.64%+36.8%-3.05%-22%
'25/11/2556.6+2.1+3.85%+19.3%152+0.5+0.33%+37.3%+3.52%-18%
'25/11/2454.5-1.7-3.02%+15.7%151.5+0.5+0.33%+37.7%-3.35%-22.1%
'25/11/2156.2-1.7-2.94%+12.3%151-7.5-4.73%+31.2%+1.79%-19%
'25/11/2057.9+0.7+1.22%+13.6%158.5+4.5+2.92%+35.1%-1.7%-21.4%
'25/11/1957.2-0.3-0.52%+13%154-6.5-4.05%+29.6%+3.53%-16.6%
'25/11/1857.5-2.5-4.17%+8.33%160.5-4-2.43%+26.4%-1.74%-18.1%
交易
日期		3332 幸康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1760-3.8-5.96%+1.88%164.5+4+2.49%+29.6%-8.45%-27.7%
'25/11/1463.8-0.7-1.09%+0.78%160.5-9.5-5.59%+22.4%+4.5%-21.6%
'25/11/1364.5-1.7-2.57%-1.81%170+2+1.19%+23.8%-3.76%-25.6%
'25/11/1266.2-2.2-3.22%-4.97%168-1.5-0.88%+22.7%-2.34%-27.7%
'25/11/1168.4-0.4-0.58%-5.52%169.5-2.5-1.45%+20.9%+0.87%-26.5%
'25/11/1068.8-2.9-4.04%-9.34%172+2+1.18%+22.4%-5.22%-31.7%