≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / K線比較(日)

3349 寶德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.45-0.05-0.27%2.71%18.3518.4517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86158萬267323股/筆18.312.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107194.6萬764140張/筆18.23-0.25 (-1.34%)

連續漲跌: 連4跌  ( -1元 / -5.15%)

財報評分: 最新43分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寶德董事會決議召開2026年股東臨時會相關事宜 (公告訊息 10/19 20:08)

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.4-0.05-0.27%-0.27%203.5-16.5-7.5%-7.5%+7.23%+7.23%
'26/11/0518.45-0.25-1.34%-1.6%220-20.5-8.52%-15.4%+7.18%+13.8%
'26/11/0418.7-0.05-0.27%-1.87%240.5+1+0.42%-15%-0.69%+13.2%
'26/11/0318.75-0.65-3.35%-5.15%239.5-18-6.99%-21%+3.64%+15.8%
'26/11/0219.4+0.4+2.11%-3.16%257.5+1.5+0.59%-20.5%+1.52%+17.3%
'26/10/3019+0.4+2.15%-1.08%256-14.5-5.36%-24.8%+7.51%+23.7%
'26/10/2918.600%-1.08%270.5-2-0.73%-25.3%+0.73%+24.2%
'26/10/2818.600%-1.08%272.5+18+7.07%-20%-7.07%+19%
'26/10/2718.600%-1.08%254.5+6.5+2.62%-17.9%-2.62%+16.9%
'26/10/2218.600%-1.08%248-18-6.77%-23.5%+6.77%+22.4%
'26/10/2118.600%-1.08%266+10+3.91%-20.5%-3.91%+19.4%
'26/10/2018.6+0.1+0.54%-0.54%256-7-2.66%-22.6%+3.2%+22.1%
'26/10/1918.500%-0.54%263-11-4.01%-25.7%+4.01%+25.2%
'26/10/1618.5-0.35-1.86%-2.39%274+3.5+1.29%-24.8%-3.15%+22.4%
'26/10/1518.8500%-2.39%270.5-28-9.38%-31.8%+9.38%+29.4%
'26/10/1418.85-0.3-1.57%-3.92%298.5+2.5+0.84%-31.2%-2.41%+27.3%
'26/10/1319.15+0.25+1.32%-2.65%296-8.5-2.79%-33.2%+4.11%+30.5%
'26/10/1218.9+0.4+2.16%-0.54%304.5-3.5-1.14%-33.9%+3.3%+33.4%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.5+0.1+0.54%0%308+0.5+0.16%-33.8%+0.38%+33.8%
'26/10/0718.4-0.1-0.54%-0.54%307.5-3-0.97%-34.5%+0.43%+33.9%
'26/10/0618.5-0.5-2.63%-3.16%310.5+13+4.37%-31.6%-7%+28.4%
'26/10/051900%-3.16%297.5-10.5-3.41%-33.9%+3.41%+30.8%
'26/10/0219-0.4-2.06%-5.15%308+15.5+5.3%-30.4%-7.36%+25.3%
'26/10/0119.4-0.55-2.76%-7.77%292.5+3+1.04%-29.7%-3.8%+21.9%
'26/09/3019.9500%-7.77%289.5+8.5+3.02%-27.6%-3.02%+19.8%
'26/09/2919.95+0.05+0.25%-7.54%281-6-2.09%-29.1%+2.34%+21.6%
'26/09/2419.9+0.7+3.65%-4.17%287+0.5+0.17%-29%+3.48%+24.8%
'26/09/2319.2-0.5-2.54%-6.6%286.5-5.5-1.88%-30.3%-0.66%+23.7%
'26/09/2219.7-0.3-1.5%-8%292-0.5-0.17%-30.4%-1.33%+22.4%
'26/09/212000%-8%292.5+8.5+2.99%-28.3%-2.99%+20.3%
'26/09/182000%-8%284+9.5+3.46%-25.9%-3.46%+17.9%
'26/09/1720+0.05+0.25%-7.77%274.500%-25.9%+0.25%+18.1%
'26/09/1619.95-0.15-0.75%-8.46%274.5+6.5+2.43%-24.1%-3.18%+15.6%
'26/09/1520.1+0.1+0.5%-8%268-3.5-1.29%-25%+1.79%+17%
'26/09/1420-0.5-2.44%-10.2%271.5-1.5-0.55%-25.5%-1.89%+15.2%
'26/09/1120.500%-10.2%273-10.5-3.7%-28.2%+3.7%+18%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.5+0.1+0.49%-9.8%283.5+2.5+0.89%-27.6%-0.4%+17.8%
'26/09/0920.4-1.6-7.27%-16.4%281+5.5+2%-26.1%-9.27%+9.77%
'26/09/0822-0.5-2.22%-18.2%275.5-4.5-1.61%-27.3%-0.61%+9.1%
'26/09/0722.5+0.05+0.22%-18%280+3.5+1.27%-26.4%-1.05%+8.36%
'26/09/0422.45-0.05-0.22%-18.2%276.5+1.5+0.55%-26%-0.77%+7.78%
'26/09/0322.5-0.3-1.32%-19.3%275-3-1.08%-26.8%-0.24%+7.5%
'26/09/0222.8-0.1-0.44%-19.7%278-6-2.11%-28.3%+1.67%+8.69%
'26/09/0122.9-0.05-0.22%-19.8%284+7+2.53%-26.5%-2.75%+6.71%
'26/08/3122.9500%-19.8%277-10-3.48%-29.1%+3.48%+9.27%
'26/08/2822.95-0.4-1.71%-21.2%287+10+3.61%-26.5%-5.32%+5.34%
'26/08/2723.3500%-21.2%277-9-3.15%-28.8%+3.15%+7.65%
'26/08/2623.35-0.8-3.31%-23.8%286+12.5+4.57%-25.6%-7.88%+1.78%
'26/08/2524.15+0.05+0.21%-23.7%273.5+4+1.48%-24.5%-1.27%+0.84%
'26/08/2424.1-0.1-0.41%-24%269.5+2+0.75%-23.9%-1.16%-0.04%
'26/08/2124.2+0.75+3.2%-21.5%267.5-1-0.37%-24.2%+3.57%+2.67%
'26/08/2023.45-0.05-0.21%-21.7%268.5+6+2.29%-22.5%-2.5%+0.77%
'26/08/1923.5+0.9+3.98%-18.6%262.5-3-1.13%-23.4%+5.11%+4.77%
'26/08/1822.600%-18.6%265.5-12.5-4.5%-26.8%+4.5%+8.21%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.6-0.4-1.74%-20%27800%-26.8%-1.74%+6.8%
'26/08/142300%-20%278-5-1.77%-28.1%+1.77%+8.09%
'26/08/1323-0.2-0.86%-20.7%283+1.5+0.53%-27.7%-1.39%+7.02%
'26/08/1223.2-0.05-0.22%-20.9%281.5-1-0.35%-28%+0.13%+7.1%
'26/08/1123.2500%-20.9%282.5-6-2.08%-29.5%+2.08%+8.6%
'26/08/1023.25+0.25+1.09%-20%288.5+26+9.9%-22.5%-8.81%+2.48%
'26/08/0723+0.55+2.45%-18%262.5-7-2.6%-24.5%+5.05%+6.45%
'26/08/0622.45+0.35+1.58%-16.7%269.5+13+5.07%-20.7%-3.49%+3.92%
'26/08/0522.1-0.8-3.49%-19.7%256.500%-20.7%-3.49%+1.01%
'26/08/0422.9+0.65+2.92%-17.3%256.5+18+7.55%-14.7%-4.63%-2.63%
'26/08/0322.25+0.15+0.68%-16.7%238.5+3+1.27%-13.6%-0.59%-3.15%
'26/07/3122.1-0.85-3.7%-19.8%235.5+21+9.79%-5.13%-13.5%-14.7%
'26/07/3022.95+0.65+2.91%-17.5%214.5-14-6.13%-10.9%+9.04%-6.55%
'26/07/2922.3-0.05-0.22%-17.7%233-18.5-7.36%-17.3%+7.14%-0.38%
'26/07/2822.35-0.9-3.87%-20.9%251.5-27.5-9.86%-25.4%+5.99%+4.59%
'26/07/2723.25-0.05-0.21%-21%279-0.5-0.18%-25.6%-0.03%+4.55%
'26/07/2423.3-0.25-1.06%-21.9%279.5-14.5-4.93%-29.3%+3.87%+7.38%
'26/07/2323.55-0.25-1.05%-22.7%29400%-29.3%-1.05%+6.56%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.8+0.8+3.48%-20%294+22+8.09%-23.5%-4.61%+3.53%
'26/07/2123+1+4.55%-16.4%272+5.5+2.06%-22%+2.49%+5.59%
'26/07/2022-0.9-3.93%-19.7%266.5-21.5-7.47%-27.8%+3.54%+8.13%
'26/07/1722.9-1.7-6.91%-25.2%288-28.5-9%-34.3%+2.09%+9.08%
'26/07/1624.6-0.1-0.4%-25.5%316.5+2.5+0.8%-33.8%-1.2%+8.25%
'26/07/1524.7+1.15+4.88%-21.9%314+10+3.29%-31.6%+1.59%+9.71%
'26/07/1423.55-0.15-0.63%-22.4%304-8.5-2.72%-33.4%+2.09%+11.1%
'26/07/1323.7-0.2-0.84%-23%312.5-7.5-2.34%-35%+1.5%+12%
'26/07/0923.900%-23%320+2+0.63%-34.6%-0.63%+11.6%
'26/07/0823.9+0.6+2.58%-21%318-5.5-1.7%-35.7%+4.28%+14.7%
'26/07/0723.3-0.9-3.72%-24%323.5-21-6.1%-39.6%+2.38%+15.7%
'26/07/0624.2+2.2+10%-16.4%344.5+6.5+1.92%-38.5%+8.08%+22.1%
'26/07/0322+2+10%-8%338+4.5+1.35%-37.6%+8.65%+29.6%
'26/07/022000%-8%333.5-2-0.6%-38%+0.6%+30%
'26/07/0120+1.8+9.89%+1.1%335.5-2-0.59%-38.4%+10.5%+39.5%
'26/06/3018.2+0.15+0.83%+1.94%337.5+26.5+8.52%-33.1%-7.69%+35.1%
'26/06/2918.0500%+1.94%311-3-0.96%-33.8%+0.96%+35.7%
'26/06/2618.05-0.05-0.28%+1.66%314-12-3.68%-36.2%+3.4%+37.9%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.100%+1.66%326-12-3.55%-38.5%+3.55%+40.1%
'26/06/2418.1-0.1-0.55%+1.1%338-6-1.74%-39.5%+1.19%+40.6%
'26/06/2318.200%+1.1%344-22-6.01%-43.2%+6.01%+44.3%
'26/06/2218.2-0.05-0.27%+0.82%366+2.5+0.69%-42.8%-0.96%+43.6%
'26/06/1818.25+0.05+0.27%+1.1%363.5+18.5+5.36%-39.7%-5.09%+40.8%
'26/06/1718.2-0.05-0.27%+0.82%345-1.5-0.43%-40%+0.16%+40.8%
'26/06/1618.25-0.05-0.27%+0.55%346.5+19.5+5.96%-36.4%-6.23%+36.9%
'26/06/1518.3-0.05-0.27%+0.27%327-20.5-5.9%-40.1%+5.63%+40.4%
'26/06/1218.35+0.4+2.23%+2.51%347.5+14.5+4.35%-37.5%-2.12%+40%
'26/06/1117.95+0.1+0.56%+3.08%333+30+9.9%-31.4%-9.34%+34.4%
'26/06/1017.85-0.8-4.29%-1.34%303-18-5.61%-35.2%+1.32%+33.9%
'26/06/0918.65+0.9+5.07%+3.66%321+12+3.88%-32.7%+1.19%+36.3%
'26/06/0817.75-0.25-1.39%+2.22%309-29-8.58%-38.5%+7.19%+40.7%
'26/06/0518+0.25+1.41%+3.66%338-16-4.52%-41.2%+5.93%+44.9%
'26/06/0417.75-0.2-1.11%+2.51%354+11+3.21%-39.4%-4.32%+41.9%
'26/06/0317.95+0.25+1.41%+3.95%343-4-1.15%-40.1%+2.56%+44%
'26/06/0217.7-0.2-1.12%+2.79%347-19-5.19%-43.2%+4.07%+46%
'26/06/0117.9+0.1+0.56%+3.37%366-13-3.43%-45.1%+3.99%+48.5%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.8-0.1-0.56%+2.79%379+21.5+6.01%-41.8%-6.57%+44.6%
'26/05/2817.9-0.25-1.38%+1.38%357.5+17+4.99%-38.9%-6.37%+40.3%
'26/05/2718.15+0.05+0.28%+1.66%340.5-1.5-0.44%-39.2%+0.72%+40.8%
'26/05/2618.1-0.8-4.23%-2.65%342+31+9.97%-33.1%-14.2%+30.5%
'26/05/2518.900%-2.65%311+28+9.89%-26.5%-9.89%+23.9%
'26/05/2218.9-0.1-0.53%-3.16%283+25.5+9.9%-19.2%-10.4%+16.1%
'26/05/211900%-3.16%257.5+23+9.81%-11.3%-9.81%+8.14%
'26/05/201900%-3.16%234.5+7.5+3.3%-8.37%-3.3%+5.21%
'26/05/1919-0.1-0.52%-3.66%227-23-9.2%-16.8%+8.68%+13.1%
'26/05/1819.1+0.1+0.53%-3.16%250+2+0.81%-16.1%-0.28%+13%
'26/05/151900%-3.16%248+19+8.3%-9.17%-8.3%+6.01%
'26/05/1419-1.3-6.4%-9.36%229-3-1.29%-10.3%-5.11%+0.99%
'26/05/1320.3+0.3+1.5%-8%232+5.5+2.43%-8.17%-0.93%+0.17%
'26/05/1220-1.15-5.44%-13%226.5+1+0.44%-7.76%-5.88%-5.24%
'26/05/1121.15-2.3-9.81%-21.5%225.5+3.5+1.58%-6.31%-11.4%-15.2%
'26/05/0823.4500%-21.5%222-8.5-3.69%-9.76%+3.69%-11.8%
'26/05/0723.45-1.35-5.44%-25.8%230.5-4-1.71%-11.3%-3.73%-14.5%
'26/05/0624.8-0.4-1.59%-27%234.5+7+3.08%-8.57%-4.67%-18.4%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.2-0.05-0.2%-27.1%227.5+4.5+2.02%-6.73%-2.22%-20.4%
'26/05/0425.25-0.45-1.75%-28.4%223+20+9.85%+2.46%-11.6%-30.9%
'26/04/3025.7-0.65-2.47%-30.2%203-1.5-0.73%+1.71%-1.74%-31.9%
'26/04/2926.35-0.45-1.68%-31.3%204.5-14-6.41%-4.81%+4.73%-26.5%
'26/04/2826.8-0.6-2.19%-32.8%218.5+1.5+0.69%-4.15%-2.88%-28.7%
'26/04/2727.4+0.05+0.18%-32.7%217+7+3.33%-0.95%-3.15%-31.8%
'26/04/2427.35-0.2-0.73%-33.2%210+3+1.45%+0.48%-2.18%-33.7%
'26/04/2327.55-0.2-0.72%-33.7%207-11.5-5.26%-4.81%+4.54%-28.9%
'26/04/2227.75-0.25-0.89%-34.3%218.5+5.5+2.58%-2.35%-3.47%-31.9%
'26/04/2128-0.15-0.53%-34.6%213+5+2.4%0%-2.93%-34.6%
'26/04/2028.15-0.25-0.88%-35.2%208+0.5+0.24%+0.24%-1.12%-35.5%
'26/04/1728.4+0.6+2.16%-33.8%207.5-5-2.35%-2.12%+4.51%-31.7%
'26/04/1627.8+0.55+2.02%-32.5%212.5+2.5+1.19%-0.95%+0.83%-31.5%
'26/04/1527.25-0.15-0.55%-32.8%210-7.5-3.45%-4.37%+2.9%-28.5%
'26/04/1427.4-0.6-2.14%-34.3%217.5-1-0.46%-4.81%-1.68%-29.5%
'26/04/1328+0.1+0.36%-34.1%218.5+4+1.86%-3.03%-1.5%-31%
'26/04/1027.9-0.1-0.36%-34.3%214.5+5+2.39%-0.72%-2.75%-33.6%
'26/04/092800%-34.3%209.5-1.5-0.71%-1.42%+0.71%-32.9%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828+0.05+0.18%-34.2%211+19+9.9%+8.33%-9.72%-42.5%
'26/04/0727.95+0.2+0.72%-33.7%192-10-4.95%+2.97%+5.67%-36.7%
'26/04/0227.75+0.05+0.18%-33.6%202+7+3.59%+6.67%-3.41%-40.2%
'26/04/0127.7+0.65+2.4%-32%195+8+4.28%+11.2%-1.88%-43.2%
'26/03/3127.05-0.45-1.64%-33.1%187-9-4.59%+6.12%+2.95%-39.2%
'26/03/3027.5+2.5+10%-26.4%196+1+0.51%+6.67%+9.49%-33.1%
'26/03/2725-0.5-1.96%-27.8%195-3.5-1.76%+4.79%-0.2%-32.6%
'26/03/2625.5+0.15+0.59%-27.4%198.5-5-2.46%+2.21%+3.05%-29.6%
'26/03/2525.35+0.2+0.8%-26.8%203.5+11.5+5.99%+8.33%-5.19%-35.2%
'26/03/2425.15-0.45-1.76%-28.1%19200%+8.33%-1.76%-36.5%
'26/03/2325.6-0.9-3.4%-30.6%192-9.5-4.71%+3.23%+1.31%-33.8%
'26/03/2026.5+0.05+0.19%-30.4%201.5-4-1.95%+1.22%+2.14%-31.7%
'26/03/1926.45+0.05+0.19%-30.3%205.5-5.5-2.61%-1.42%+2.8%-28.9%
'26/03/1826.4-0.3-1.12%-31.1%211+8.5+4.2%+2.72%-5.32%-33.8%
'26/03/1726.7-0.6-2.2%-32.6%202.5-1.5-0.74%+1.96%-1.46%-34.6%
'26/03/1627.300%-32.6%204+3+1.49%+3.48%-1.49%-36.1%
'26/03/1327.3-0.2-0.73%-33.1%201-3.5-1.71%+1.71%+0.98%-34.8%
'26/03/1227.5-0.95-3.34%-35.3%204.5-11-5.1%-3.48%+1.76%-31.8%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.45-0.35-1.22%-36.1%215.5+1+0.47%-3.03%-1.69%-33.1%
'26/03/1028.8+0.9+3.23%-34.1%214.5+12+5.93%+2.72%-2.7%-36.8%
'26/03/0927.9-1.95-6.53%-38.4%202.5-22.5-10%-7.56%+3.47%-30.8%
'26/03/0629.8500%-38.4%225+0.5+0.22%-7.35%-0.22%-31%
'26/03/0529.85+0.05+0.17%-38.3%224.5+7.5+3.46%-4.15%-3.29%-34.1%
'26/03/0429.8-0.9-2.93%-40.1%217-14-6.06%-9.96%+3.13%-30.1%
'26/03/0330.7-1.25-3.91%-42.4%231-22-8.7%-17.8%+4.79%-24.6%
'26/03/0231.95+1.25+4.07%-40.1%253-5-1.94%-19.4%+6.01%-20.7%
'26/02/2630.7+0.95+3.19%-38.2%25800%-19.4%+3.19%-18.8%
'26/02/2529.75-0.15-0.5%-38.5%258+0.5+0.19%-19.2%-0.69%-19.2%
'26/02/2429.9-0.65-2.13%-39.8%257.5+8.5+3.41%-16.5%-5.54%-23.3%
'26/02/2330.55+1.55+5.34%-36.6%249+6+2.47%-14.4%+2.87%-22.1%
'26/02/1129+0.2+0.69%-36.1%243+3+1.25%-13.3%-0.56%-22.8%
'26/02/1028.8+0.3+1.05%-35.4%240-3-1.23%-14.4%+2.28%-21%
'26/02/0928.5-0.4-1.38%-36.3%243+3.5+1.46%-13.2%-2.84%-23.2%
'26/02/0628.9-0.3-1.03%-37%239.5-4.5-1.84%-14.8%+0.81%-22.2%
'26/02/0529.2-0.15-0.51%-37.3%244-8.5-3.37%-17.6%+2.86%-19.7%
'26/02/0429.35-0.5-1.68%-38.4%252.5-4.5-1.75%-19.1%+0.07%-19.3%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.85+1.05+3.65%-36.1%257+12.5+5.11%-14.9%-1.46%-21.2%
'26/02/0228.8-0.3-1.03%-36.8%244.5-9.5-3.74%-18.1%+2.71%-18.7%
'26/01/3029.1+0.05+0.17%-36.7%254-1.5-0.59%-18.6%+0.76%-18.1%
'26/01/2929.05-0.3-1.02%-37.3%255.5-6-2.29%-20.5%+1.27%-16.8%
'26/01/2829.35-0.05-0.17%-37.4%261.5-2-0.76%-21.1%+0.59%-16.4%
'26/01/2729.4-0.6-2%-38.7%263.5+6+2.33%-19.2%-4.33%-19.4%
'26/01/263000%-38.7%257.5+11+4.46%-15.6%-4.46%-23%
'26/01/2330-0.4-1.32%-39.5%246.5-11-4.27%-19.2%+2.95%-20.3%
'26/01/2230.4+0.4+1.33%-38.7%257.5+18+7.52%-13.2%-6.19%-25.5%
'26/01/213000%-38.7%239.5-12-4.77%-17.3%+4.77%-21.4%
'26/01/203000%-38.7%251.5-11-4.19%-20.8%+4.19%-17.9%
'26/01/1930-0.55-1.8%-39.8%262.5-0.5-0.19%-20.9%-1.61%-18.9%
'26/01/1630.55+0.3+0.99%-39.2%263+5.5+2.14%-19.2%-1.15%-20%
'26/01/1530.25+0.25+0.83%-38.7%257.5+6+2.39%-17.3%-1.56%-21.4%
'26/01/1430-0.25-0.83%-39.2%251.5+9.5+3.93%-14%-4.76%-25.1%
'26/01/1330.25-1.05-3.35%-41.2%242+22+10%-5.45%-13.4%-35.8%
'26/01/1231.3+0.35+1.13%-40.5%220+20+10%+4%-8.87%-44.5%
'26/01/0930.95+0.8+2.65%-39%200-3-1.48%+2.46%+4.13%-41.4%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.15-0.4-1.31%-39.8%203-2.5-1.22%+1.22%-0.09%-41%
'26/01/0730.55-1.35-4.23%-42.3%205.5+1.5+0.74%+1.96%-4.97%-44.3%
'26/01/0631.9-0.1-0.31%-42.5%204+2.5+1.24%+3.23%-1.55%-45.7%
'26/01/0532+1.2+3.9%-40.3%201.5+18+9.81%+13.4%-5.91%-53.6%
'26/01/0230.8-0.2-0.65%-40.6%183.5+10.5+6.07%+20.2%-6.72%-60.9%
'25/12/3131+0.35+1.14%-40%173-2-1.14%+18.9%+2.28%-58.8%
'25/12/3030.65-1-3.16%-41.9%175-1.5-0.85%+17.8%-2.31%-59.7%
'25/12/2931.65+0.9+2.93%-40.2%176.5+1.5+0.86%+18.9%+2.07%-59%
'25/12/2630.75-0.25-0.81%-40.6%175+10.5+6.38%+26.4%-7.19%-67.1%
'25/12/2431-0.85-2.67%-42.2%164.5+0.5+0.3%+26.8%-2.97%-69.1%
'25/12/2331.85-0.1-0.31%-42.4%164-8-4.65%+20.9%+4.34%-63.3%
'25/12/2231.95+1.05+3.4%-40.5%172+13+8.18%+30.8%-4.78%-71.3%
'25/12/1930.9-0.45-1.44%-41.3%159-2.5-1.55%+28.8%+0.11%-70.1%
'25/12/1831.35-0.15-0.48%-41.6%161.5-0.5-0.31%+28.4%-0.17%-70%
'25/12/1731.5+1.6+5.35%-38.5%162+6.5+4.18%+33.8%+1.17%-72.2%
'25/12/1629.9+0.7+2.4%-37%155.5-3.5-2.2%+30.8%+4.6%-67.8%
'25/12/1529.2+0.25+0.86%-36.4%159-3-1.85%+28.4%+2.71%-64.8%
'25/12/1228.95-0.1-0.34%-36.7%16200%+28.4%-0.34%-65.1%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.05+0.05+0.17%-36.6%162+3+1.89%+30.8%-1.72%-67.4%
'25/12/1029-0.1-0.34%-36.8%159-1.5-0.93%+29.6%+0.59%-66.4%
'25/12/0929.1+0.25+0.87%-36.2%160.5+0.5+0.31%+30%+0.56%-66.2%
'25/12/0828.85+0.85+3.04%-34.3%160+3+1.91%+32.5%+1.13%-66.8%
'25/12/0528+0.05+0.18%-34.2%157+1+0.64%+33.3%-0.46%-67.5%
'25/12/0427.95+0.05+0.18%-34.1%156-2.5-1.58%+31.2%+1.76%-65.3%
'25/12/0327.9+0.6+2.2%-32.6%158.5+3+1.93%+33.8%+0.27%-66.4%
'25/12/0227.3+0.35+1.3%-31.7%155.5+2+1.3%+35.5%0%-67.2%
'25/12/0126.95-0.05-0.19%-31.9%153.5-3.5-2.23%+32.5%+2.04%-64.3%
'25/11/2827+1.7+6.72%-27.3%157+1.5+0.96%+33.8%+5.76%-61%
'25/11/2725.300%-27.3%155.5+1+0.65%+34.6%-0.65%-61.9%
'25/11/2625.3+0.1+0.4%-27%154.5+2.5+1.64%+36.8%-1.24%-63.8%
'25/11/2525.2+0.25+1%-26.3%152+0.5+0.33%+37.3%+0.67%-63.5%
'25/11/2424.95+2.25+9.91%-18.9%151.5+0.5+0.33%+37.7%+9.58%-56.7%
'25/11/2122.7+2.05+9.93%-10.9%151-7.5-4.73%+31.2%+14.7%-42.1%
'25/11/2020.65+1.35+6.99%-4.66%158.5+4.5+2.92%+35.1%+4.07%-39.7%
'25/11/1919.300%-4.66%154-6.5-4.05%+29.6%+4.05%-34.3%
'25/11/1819.300%-4.66%160.5-4-2.43%+26.4%+2.43%-31.1%
交易
日期		3349 寶德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.3-0.05-0.26%-4.91%164.5+4+2.49%+29.6%-2.75%-34.5%
'25/11/1419.35-0.05-0.26%-5.15%160.5-9.5-5.59%+22.4%+5.33%-27.5%
'25/11/1319.400%-5.15%170+2+1.19%+23.8%-1.19%-29%
'25/11/1219.4-0.15-0.77%-5.88%168-1.5-0.88%+22.7%+0.11%-28.6%
'25/11/1119.55+0.05+0.26%-5.64%169.5-2.5-1.45%+20.9%+1.71%-26.6%
'25/11/1019.5+0.2+1.04%-4.66%172+2+1.18%+22.4%-0.14%-27%