≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / K線比較(日)

3354 律勝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.639.5-3.9-9.87%6.46%35.5538.135.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0137,276萬1,5031.34張/筆36.153.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4782.22億4,1401.32張/筆40.57-0.5 (-1.25%)

連續漲跌: 連5跌  ( -15.6元 / -30.47%)

財報評分: 最新47分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 律勝2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 18:38)

• 律勝財務及會計主管異動 (公告訊息 10/29 18:37)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 律勝有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/21 15:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 律勝發言人、財務及會計主管異動（更正） (公告訊息 10/19 16:33)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0635.6-3.9-9.87%-9.87%203.5-16.5-7.5%-7.5%-2.37%-2.37%
'26/11/0539.5-0.5-1.25%-11%220-20.5-8.52%-15.4%+7.27%+4.38%
'26/11/0440-2.6-6.1%-16.4%240.5+1+0.42%-15%-6.52%-1.4%
'26/11/0342.6-4.7-9.94%-24.7%239.5-18-6.99%-21%-2.95%-3.76%
'26/11/0247.3-3.9-7.62%-30.5%257.5+1.5+0.59%-20.5%-8.21%-9.96%
'26/10/3051.2+2+4.07%-27.6%256-14.5-5.36%-24.8%+9.43%-2.87%
'26/10/2949.2-4.3-8.04%-33.5%270.5-2-0.73%-25.3%-7.31%-8.14%
'26/10/2853.5+3.4+6.79%-28.9%272.5+18+7.07%-20%-0.28%-8.9%
'26/10/2750.1+0.15+0.3%-28.7%254.5+6.5+2.62%-17.9%-2.32%-10.8%
'26/10/2249.95-5.55-10%-35.9%248-18-6.77%-23.5%-3.23%-12.4%
'26/10/2155.5+5+9.9%-29.5%266+10+3.91%-20.5%+5.99%-9%
'26/10/2050.5+4.55+9.9%-22.5%256-7-2.66%-22.6%+12.6%+0.1%
'26/10/1945.95+4.15+9.93%-14.8%263-11-4.01%-25.7%+13.9%+10.9%
'26/10/1641.8+3.8+10%-6.32%274+3.5+1.29%-24.8%+8.71%+18.5%
'26/10/1538+3.45+9.99%+3.04%270.5-28-9.38%-31.8%+19.4%+34.9%
'26/10/1434.55+3.1+9.86%+13.2%298.5+2.5+0.84%-31.2%+9.02%+44.4%
'26/10/1331.45+0.1+0.32%+13.6%296-8.5-2.79%-33.2%+3.11%+46.7%
'26/10/1231.35-0.65-2.03%+11.3%304.5-3.5-1.14%-33.9%-0.89%+45.2%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832+1.5+4.92%+16.7%308+0.5+0.16%-33.8%+4.76%+50.5%
'26/10/0730.5-1.6-4.98%+10.9%307.5-3-0.97%-34.5%-4.01%+45.4%
'26/10/0632.1+0.5+1.58%+12.7%310.5+13+4.37%-31.6%-2.79%+44.3%
'26/10/0531.6+1.5+4.98%+18.3%297.5-10.5-3.41%-33.9%+8.39%+52.2%
'26/10/0230.1+0.3+1.01%+19.5%308+15.5+5.3%-30.4%-4.29%+49.9%
'26/10/0129.8-2.35-7.31%+10.7%292.5+3+1.04%-29.7%-8.35%+40.4%
'26/09/3032.15+2.9+9.91%+21.7%289.5+8.5+3.02%-27.6%+6.89%+49.3%
'26/09/2929.25-0.75-2.5%+18.7%281-6-2.09%-29.1%-0.41%+47.8%
'26/09/2430+1.85+6.57%+26.5%287+0.5+0.17%-29%+6.4%+55.4%
'26/09/2328.15-0.65-2.26%+23.6%286.5-5.5-1.88%-30.3%-0.38%+53.9%
'26/09/2228.8-1.6-5.26%+17.1%292-0.5-0.17%-30.4%-5.09%+47.5%
'26/09/2130.4+1.2+4.11%+21.9%292.5+8.5+2.99%-28.3%+1.12%+50.3%
'26/09/1829.2-0.05-0.17%+21.7%284+9.5+3.46%-25.9%-3.63%+47.6%
'26/09/1729.25-1.25-4.1%+16.7%274.500%-25.9%-4.1%+42.6%
'26/09/1630.5+2.75+9.91%+28.3%274.5+6.5+2.43%-24.1%+7.48%+52.4%
'26/09/1527.75-0.25-0.89%+27.1%268-3.5-1.29%-25%+0.4%+52.2%
'26/09/1428-1.85-6.2%+19.3%271.5-1.5-0.55%-25.5%-5.65%+44.7%
'26/09/1129.85-0.6-1.97%+16.9%273-10.5-3.7%-28.2%+1.73%+45.1%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.45+1.75+6.1%+24%283.5+2.5+0.89%-27.6%+5.21%+51.6%
'26/09/0928.7+0.4+1.41%+25.8%281+5.5+2%-26.1%-0.59%+51.9%
'26/09/0828.3+1.9+7.2%+34.8%275.5-4.5-1.61%-27.3%+8.81%+62.2%
'26/09/0726.4+2.4+10%+48.3%280+3.5+1.27%-26.4%+8.73%+74.7%
'26/09/0424-0.15-0.62%+47.4%276.5+1.5+0.55%-26%-1.17%+73.4%
'26/09/0324.15-1.9-7.29%+36.7%275-3-1.08%-26.8%-6.21%+63.5%
'26/09/0226.05+2.35+9.92%+50.2%278-6-2.11%-28.3%+12%+78.6%
'26/09/0123.7+0.05+0.21%+50.5%284+7+2.53%-26.5%-2.32%+77.1%
'26/08/3123.65-1.65-6.52%+40.7%277-10-3.48%-29.1%-3.04%+69.8%
'26/08/2825.3+0.7+2.85%+44.7%287+10+3.61%-26.5%-0.76%+71.2%
'26/08/2724.6+2.2+9.82%+58.9%277-9-3.15%-28.8%+13%+87.8%
'26/08/2622.4+2+9.8%+74.5%286+12.5+4.57%-25.6%+5.23%+100.1%
'26/08/2520.4-0.05-0.24%+74.1%273.5+4+1.48%-24.5%-1.72%+98.6%
'26/08/2420.45+0.15+0.74%+75.4%269.5+2+0.75%-23.9%-0.01%+99.3%
'26/08/2120.3-0.15-0.73%+74.1%267.5-1-0.37%-24.2%-0.36%+98.3%
'26/08/2020.45+0.3+1.49%+76.7%268.5+6+2.29%-22.5%-0.8%+99.2%
'26/08/1920.15-0.4-1.95%+73.2%262.5-3-1.13%-23.4%-0.82%+96.6%
'26/08/1820.55-0.15-0.72%+72%265.5-12.5-4.5%-26.8%+3.78%+98.8%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.700%+72%27800%-26.8%0%+98.8%
'26/08/1420.7+0.1+0.49%+72.8%278-5-1.77%-28.1%+2.26%+100.9%
'26/08/1320.6-0.1-0.48%+72%283+1.5+0.53%-27.7%-1.01%+99.7%
'26/08/1220.7+0.05+0.24%+72.4%281.5-1-0.35%-28%+0.59%+100.4%
'26/08/1120.65-0.3-1.43%+69.9%282.5-6-2.08%-29.5%+0.65%+99.4%
'26/08/1020.95+0.55+2.7%+74.5%288.5+26+9.9%-22.5%-7.2%+97%
'26/08/0720.4-0.55-2.63%+69.9%262.5-7-2.6%-24.5%-0.03%+94.4%
'26/08/0620.95-0.15-0.71%+68.7%269.5+13+5.07%-20.7%-5.78%+89.4%
'26/08/0521.1+0.95+4.71%+76.7%256.500%-20.7%+4.71%+97.3%
'26/08/0420.1500%+76.7%256.5+18+7.55%-14.7%-7.55%+91.3%
'26/08/0320.15+0.35+1.77%+79.8%238.5+3+1.27%-13.6%+0.5%+93.4%
'26/07/3119.8+1.2+6.45%+91.4%235.5+21+9.79%-5.13%-3.34%+96.5%
'26/07/3018.6-0.35-1.85%+87.9%214.5-14-6.13%-10.9%+4.28%+98.8%
'26/07/2918.95-1.25-6.19%+76.2%233-18.5-7.36%-17.3%+1.17%+93.5%
'26/07/2820.2-1.2-5.61%+66.4%251.5-27.5-9.86%-25.4%+4.25%+91.8%
'26/07/2721.4-0.4-1.83%+63.3%279-0.5-0.18%-25.6%-1.65%+88.9%
'26/07/2421.8-0.65-2.9%+58.6%279.5-14.5-4.93%-29.3%+2.03%+87.8%
'26/07/2322.45-0.55-2.39%+54.8%29400%-29.3%-2.39%+84%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223+0.6+2.68%+58.9%294+22+8.09%-23.5%-5.41%+82.5%
'26/07/2122.4+0.7+3.23%+64.1%272+5.5+2.06%-22%+1.17%+86%
'26/07/2021.7-0.2-0.91%+62.6%266.5-21.5-7.47%-27.8%+6.56%+90.3%
'26/07/1721.9-2.4-9.88%+46.5%288-28.5-9%-34.3%-0.88%+80.8%
'26/07/1624.3-0.6-2.41%+43%316.5+2.5+0.8%-33.8%-3.21%+76.7%
'26/07/1524.9+0.4+1.63%+45.3%314+10+3.29%-31.6%-1.66%+76.9%
'26/07/1424.5-0.8-3.16%+40.7%304-8.5-2.72%-33.4%-0.44%+74.2%
'26/07/1325.3-1.15-4.35%+34.6%312.5-7.5-2.34%-35%-2.01%+69.6%
'26/07/0926.45+0.9+3.52%+39.3%320+2+0.63%-34.6%+2.89%+73.9%
'26/07/0825.55-0.6-2.29%+36.1%318-5.5-1.7%-35.7%-0.59%+71.8%
'26/07/0726.15-1.15-4.21%+30.4%323.5-21-6.1%-39.6%+1.89%+70%
'26/07/0627.3-0.2-0.73%+29.5%344.5+6.5+1.92%-38.5%-2.65%+67.9%
'26/07/0327.5+0.3+1.1%+30.9%338+4.5+1.35%-37.6%-0.25%+68.5%
'26/07/0227.2+0.25+0.93%+32.1%333.5-2-0.6%-38%+1.53%+70.1%
'26/07/0126.95-0.3-1.1%+30.6%335.5-2-0.59%-38.4%-0.51%+69%
'26/06/3027.25+1+3.81%+35.6%337.5+26.5+8.52%-33.1%-4.71%+68.7%
'26/06/2926.25+0.25+0.96%+36.9%311-3-0.96%-33.8%+1.92%+70.7%
'26/06/2626-1.05-3.88%+31.6%314-12-3.68%-36.2%-0.2%+67.8%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.05-0.65-2.35%+28.5%326-12-3.55%-38.5%+1.2%+67%
'26/06/2427.7-0.5-1.77%+26.2%338-6-1.74%-39.5%-0.03%+65.8%
'26/06/2328.2-1.2-4.08%+21.1%344-22-6.01%-43.2%+1.93%+64.3%
'26/06/2229.4+1.4+5%+27.1%366+2.5+0.69%-42.8%+4.31%+69.9%
'26/06/1828-0.2-0.71%+26.2%363.5+18.5+5.36%-39.7%-6.07%+66%
'26/06/1728.2+0.6+2.17%+29%345-1.5-0.43%-40%+2.6%+69%
'26/06/1627.6-0.7-2.47%+25.8%346.5+19.5+5.96%-36.4%-8.43%+62.2%
'26/06/1528.3+0.8+2.91%+29.5%327-20.5-5.9%-40.1%+8.81%+69.6%
'26/06/1227.5+0.85+3.19%+33.6%347.5+14.5+4.35%-37.5%-1.16%+71.1%
'26/06/1126.65-0.65-2.38%+30.4%333+30+9.9%-31.4%-12.3%+61.8%
'26/06/1027.3-1.25-4.38%+24.7%303-18-5.61%-35.2%+1.23%+59.9%
'26/06/0928.55+0.05+0.18%+24.9%321+12+3.88%-32.7%-3.7%+57.6%
'26/06/0828.5-1.8-5.94%+17.5%309-29-8.58%-38.5%+2.64%+56%
'26/06/0530.3-0.8-2.57%+14.5%338-16-4.52%-41.2%+1.95%+55.7%
'26/06/0431.1-1.45-4.45%+9.37%354+11+3.21%-39.4%-7.66%+48.7%
'26/06/0332.55-0.65-1.96%+7.23%343-4-1.15%-40.1%-0.81%+47.3%
'26/06/0233.2-1.4-4.05%+2.89%347-19-5.19%-43.2%+1.14%+46.1%
'26/06/0134.6+2.9+9.15%+12.3%366-13-3.43%-45.1%+12.6%+57.4%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.7+0.35+1.12%+13.6%379+21.5+6.01%-41.8%-4.89%+55.4%
'26/05/2831.35-1.15-3.54%+9.54%357.5+17+4.99%-38.9%-8.53%+48.5%
'26/05/2732.5-1.7-4.97%+4.09%340.5-1.5-0.44%-39.2%-4.53%+43.3%
'26/05/2634.2+0.45+1.33%+5.48%342+31+9.97%-33.1%-8.64%+38.6%
'26/05/2533.75-1-2.88%+2.45%311+28+9.89%-26.5%-12.8%+28.9%
'26/05/2234.75+2.6+8.09%+10.7%283+25.5+9.9%-19.2%-1.81%+30%
'26/05/2132.15+0.4+1.26%+12.1%257.5+23+9.81%-11.3%-8.55%+23.4%
'26/05/2031.75-1.35-4.08%+7.55%234.5+7.5+3.3%-8.37%-7.38%+15.9%
'26/05/1933.1+1.75+5.58%+13.6%227-23-9.2%-16.8%+14.8%+30.4%
'26/05/1831.35-1.65-5%+7.88%250+2+0.81%-16.1%-5.81%+24%
'26/05/1533-0.6-1.79%+5.95%248+19+8.3%-9.17%-10.1%+15.1%
'26/05/1433.6-1.15-3.31%+2.45%229-3-1.29%-10.3%-2.02%+12.8%
'26/05/1334.75+0.05+0.14%+2.59%232+5.5+2.43%-8.17%-2.29%+10.8%
'26/05/1234.7-0.3-0.86%+1.71%226.5+1+0.44%-7.76%-1.3%+9.47%
'26/05/1135-0.4-1.13%+0.56%225.5+3.5+1.58%-6.31%-2.71%+6.87%
'26/05/0835.4+1.2+3.51%+4.09%222-8.5-3.69%-9.76%+7.2%+13.9%
'26/05/0734.2+3.1+9.97%+14.5%230.5-4-1.71%-11.3%+11.7%+25.8%
'26/05/0631.1+2.25+7.8%+23.4%234.5+7+3.08%-8.57%+4.72%+32%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.85+0.8+2.85%+26.9%227.5+4.5+2.02%-6.73%+0.83%+33.6%
'26/05/0428.05+1.7+6.45%+35.1%223+20+9.85%+2.46%-3.4%+32.6%
'26/04/3026.35-0.15-0.57%+34.3%203-1.5-0.73%+1.71%+0.16%+32.6%
'26/04/2926.5+0.15+0.57%+35.1%204.5-14-6.41%-4.81%+6.98%+39.9%
'26/04/2826.35+0.4+1.54%+37.2%218.5+1.5+0.69%-4.15%+0.85%+41.3%
'26/04/2725.95-1.3-4.77%+30.6%217+7+3.33%-0.95%-8.1%+31.6%
'26/04/2427.25-0.85-3.02%+26.7%210+3+1.45%+0.48%-4.47%+26.2%
'26/04/2328.1-1.9-6.33%+18.7%207-11.5-5.26%-4.81%-1.07%+23.5%
'26/04/2230+0.4+1.35%+20.3%218.5+5.5+2.58%-2.35%-1.23%+22.6%
'26/04/2129.6-1.35-4.36%+15%213+5+2.4%0%-6.76%+15%
'26/04/2030.95+2.8+9.95%+26.5%208+0.5+0.24%+0.24%+9.71%+26.2%
'26/04/1728.15+0.15+0.54%+27.1%207.5-5-2.35%-2.12%+2.89%+29.3%
'26/04/1628+0.7+2.56%+30.4%212.5+2.5+1.19%-0.95%+1.37%+31.4%
'26/04/1527.3+0.25+0.92%+31.6%210-7.5-3.45%-4.37%+4.37%+36%
'26/04/1427.05-0.55-1.99%+29%217.5-1-0.46%-4.81%-1.53%+33.8%
'26/04/1327.6+1.9+7.39%+38.5%218.5+4+1.86%-3.03%+5.53%+41.6%
'26/04/1025.7+0.8+3.21%+43%214.5+5+2.39%-0.72%+0.82%+43.7%
'26/04/0924.9-0.55-2.16%+39.9%209.5-1.5-0.71%-1.42%-1.45%+41.3%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.45+1.4+5.82%+48%211+19+9.9%+8.33%-4.08%+39.7%
'26/04/0724.05-0.65-2.63%+44.1%192-10-4.95%+2.97%+2.32%+41.2%
'26/04/0224.7+0.3+1.23%+45.9%202+7+3.59%+6.67%-2.36%+39.2%
'26/04/0124.4+0.7+2.95%+50.2%195+8+4.28%+11.2%-1.33%+39%
'26/03/3123.7-0.75-3.07%+45.6%187-9-4.59%+6.12%+1.52%+39.5%
'26/03/3024.45-0.85-3.36%+40.7%196+1+0.51%+6.67%-3.87%+34%
'26/03/2725.3-0.4-1.56%+38.5%195-3.5-1.76%+4.79%+0.2%+33.7%
'26/03/2625.7-1.85-6.72%+29.2%198.5-5-2.46%+2.21%-4.26%+27%
'26/03/2527.55+1.4+5.35%+36.1%203.5+11.5+5.99%+8.33%-0.64%+27.8%
'26/03/2426.15-0.65-2.43%+32.8%19200%+8.33%-2.43%+24.5%
'26/03/2326.8-1.4-4.96%+26.2%192-9.5-4.71%+3.23%-0.25%+23%
'26/03/2028.2-0.25-0.88%+25.1%201.5-4-1.95%+1.22%+1.07%+23.9%
'26/03/1928.45-0.75-2.57%+21.9%205.5-5.5-2.61%-1.42%+0.04%+23.3%
'26/03/1829.2+0.05+0.17%+22.1%211+8.5+4.2%+2.72%-4.03%+19.4%
'26/03/1729.15-0.85-2.83%+18.7%202.5-1.5-0.74%+1.96%-2.09%+16.7%
'26/03/1630-2.45-7.55%+9.71%204+3+1.49%+3.48%-9.04%+6.22%
'26/03/1332.45+2+6.57%+16.9%201-3.5-1.71%+1.71%+8.28%+15.2%
'26/03/1230.45+2.75+9.93%+28.5%204.5-11-5.1%-3.48%+15%+32%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.7+0.55+2.03%+31.1%215.5+1+0.47%-3.03%+1.56%+34.2%
'26/03/1027.15+1.95+7.74%+41.3%214.5+12+5.93%+2.72%+1.81%+38.6%
'26/03/0925.2-2.5-9.03%+28.5%202.5-22.5-10%-7.56%+0.97%+36.1%
'26/03/0627.7-0.3-1.07%+27.1%225+0.5+0.22%-7.35%-1.29%+34.5%
'26/03/0528-1-3.45%+22.8%224.5+7.5+3.46%-4.15%-6.91%+26.9%
'26/03/0429+0.3+1.05%+24%217-14-6.06%-9.96%+7.11%+34%
'26/03/0328.7-0.55-1.88%+21.7%231-22-8.7%-17.8%+6.82%+39.5%
'26/03/0229.25+2.65+9.96%+33.8%253-5-1.94%-19.4%+11.9%+53.2%
'26/02/2626.6+2.4+9.92%+47.1%25800%-19.4%+9.92%+66.5%
'26/02/2524.2-0.45-1.83%+44.4%258+0.5+0.19%-19.2%-2.02%+63.6%
'26/02/2424.65+0.3+1.23%+46.2%257.5+8.5+3.41%-16.5%-2.18%+62.7%
'26/02/2324.35+0.1+0.41%+46.8%249+6+2.47%-14.4%-2.06%+61.2%
'26/02/1124.25+0.6+2.54%+50.5%243+3+1.25%-13.3%+1.29%+63.9%
'26/02/1023.65+0.3+1.28%+52.5%240-3-1.23%-14.4%+2.51%+66.9%
'26/02/0923.35+0.3+1.3%+54.4%243+3.5+1.46%-13.2%-0.16%+67.6%
'26/02/0623.05-1.05-4.36%+47.7%239.5-4.5-1.84%-14.8%-2.52%+62.5%
'26/02/0524.1-0.8-3.21%+43%244-8.5-3.37%-17.6%+0.16%+60.6%
'26/02/0424.9+0.35+1.43%+45%252.5-4.5-1.75%-19.1%+3.18%+64.1%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.55+0.05+0.2%+45.3%257+12.5+5.11%-14.9%-4.91%+60.2%
'26/02/0224.5-0.6-2.39%+41.8%244.5-9.5-3.74%-18.1%+1.35%+59.9%
'26/01/3025.1-1.3-4.92%+34.8%254-1.5-0.59%-18.6%-4.33%+53.4%
'26/01/2926.4-0.65-2.4%+31.6%255.5-6-2.29%-20.5%-0.11%+52.1%
'26/01/2827.05-0.15-0.55%+30.9%261.5-2-0.76%-21.1%+0.21%+51.9%
'26/01/2727.2-1.5-5.23%+24%263.5+6+2.33%-19.2%-7.56%+43.3%
'26/01/2628.7+0.1+0.35%+24.5%257.5+11+4.46%-15.6%-4.11%+40.1%
'26/01/2328.6-0.5-1.72%+22.3%246.5-11-4.27%-19.2%+2.55%+41.6%
'26/01/2229.1-0.6-2.02%+19.9%257.5+18+7.52%-13.2%-9.54%+33%
'26/01/2129.7-0.6-1.98%+17.5%239.5-12-4.77%-17.3%+2.79%+34.8%
'26/01/2030.3+0.45+1.51%+19.3%251.5-11-4.19%-20.8%+5.7%+40%
'26/01/1929.85-1.2-3.86%+14.7%262.5-0.5-0.19%-20.9%-3.67%+35.6%
'26/01/1631.05-1.15-3.57%+10.6%263+5.5+2.14%-19.2%-5.71%+29.8%
'26/01/1532.2+2.9+9.9%+21.5%257.5+6+2.39%-17.3%+7.51%+38.8%
'26/01/1429.3-0.1-0.34%+21.1%251.5+9.5+3.93%-14%-4.27%+35.1%
'26/01/1329.4+0.65+2.26%+23.8%242+22+10%-5.45%-7.74%+29.3%
'26/01/1228.75+2.1+7.88%+33.6%220+20+10%+4%-2.12%+29.6%
'26/01/0926.65+0.05+0.19%+33.8%200-3-1.48%+2.46%+1.67%+31.4%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.6-0.5-1.85%+31.4%203-2.5-1.22%+1.22%-0.63%+30.1%
'26/01/0727.1-0.1-0.37%+30.9%205.5+1.5+0.74%+1.96%-1.11%+28.9%
'26/01/0627.2-0.3-1.09%+29.5%204+2.5+1.24%+3.23%-2.33%+26.2%
'26/01/0527.5-1.25-4.35%+23.8%201.5+18+9.81%+13.4%-14.2%+10.5%
'26/01/0228.75+0.05+0.17%+24%183.5+10.5+6.07%+20.2%-5.9%+3.81%
'25/12/3128.7-0.8-2.71%+20.7%173-2-1.14%+18.9%-1.57%+1.82%
'25/12/3029.5-1.65-5.3%+14.3%175-1.5-0.85%+17.8%-4.45%-3.56%
'25/12/2931.15+2.8+9.88%+25.6%176.5+1.5+0.86%+18.9%+9.02%+6.72%
'25/12/2628.35+2.55+9.88%+38%175+10.5+6.38%+26.4%+3.5%+11.5%
'25/12/2425.8+0.8+3.2%+42.4%164.5+0.5+0.3%+26.8%+2.9%+15.6%
'25/12/2325+2.25+9.89%+56.5%164-8-4.65%+20.9%+14.5%+35.6%
'25/12/2222.75+2.05+9.9%+72%172+13+8.18%+30.8%+1.72%+41.2%
'25/12/1920.7-0.75-3.5%+66%159-2.5-1.55%+28.8%-1.95%+37.2%
'25/12/1821.45+1.95+10%+82.6%161.5-0.5-0.31%+28.4%+10.3%+54.2%
'25/12/1719.5-0.45-2.26%+78.4%162+6.5+4.18%+33.8%-6.44%+44.7%
'25/12/1619.95-0.75-3.62%+72%155.5-3.5-2.2%+30.8%-1.42%+41.2%
'25/12/1520.7-0.45-2.13%+68.3%159-3-1.85%+28.4%-0.28%+39.9%
'25/12/1221.15+0.35+1.68%+71.2%16200%+28.4%+1.68%+42.8%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.8+0.2+0.97%+72.8%162+3+1.89%+30.8%-0.92%+42%
'25/12/1020.6-0.75-3.51%+66.7%159-1.5-0.93%+29.6%-2.58%+37.1%
'25/12/0921.35+0.25+1.18%+68.7%160.5+0.5+0.31%+30%+0.87%+38.7%
'25/12/0821.1+0.3+1.44%+71.2%160+3+1.91%+32.5%-0.47%+38.7%
'25/12/0520.8-1.65-7.35%+58.6%157+1+0.64%+33.3%-7.99%+25.2%
'25/12/0422.45+2+9.78%+74.1%156-2.5-1.58%+31.2%+11.4%+42.9%
'25/12/0320.45+1.85+9.95%+91.4%158.5+3+1.93%+33.8%+8.02%+57.6%
'25/12/0218.6+1.65+9.73%+110%155.5+2+1.3%+35.5%+8.43%+74.5%
'25/12/0116.9500%+110%153.5-3.5-2.23%+32.5%+2.23%+77.5%
'25/11/2816.95+0.2+1.19%+112.5%157+1.5+0.96%+33.8%+0.23%+78.8%
'25/11/2716.75+0.7+4.36%+121.8%155.5+1+0.65%+34.6%+3.71%+87.2%
'25/11/2616.05+0.2+1.26%+124.6%154.5+2.5+1.64%+36.8%-0.38%+87.8%
'25/11/2515.85+0.35+2.26%+129.7%152+0.5+0.33%+37.3%+1.93%+92.4%
'25/11/2415.5-0.2-1.27%+126.8%151.5+0.5+0.33%+37.7%-1.6%+89%
'25/11/2115.7-0.05-0.32%+126%151-7.5-4.73%+31.2%+4.41%+94.8%
'25/11/2015.75+0.25+1.61%+129.7%158.5+4.5+2.92%+35.1%-1.31%+94.6%
'25/11/1915.5-0.3-1.9%+125.3%154-6.5-4.05%+29.6%+2.15%+95.7%
'25/11/1815.8-0.7-4.24%+115.8%160.5-4-2.43%+26.4%-1.81%+89.3%
交易
日期		3354 律勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.5-0.2-1.2%+113.2%164.5+4+2.49%+29.6%-3.69%+83.6%
'25/11/1416.700%+113.2%160.5-9.5-5.59%+22.4%+5.59%+90.8%
'25/11/1316.7-0.2-1.18%+110.7%170+2+1.19%+23.8%-2.37%+86.8%
'25/11/1216.9+0.45+2.74%+116.4%168-1.5-0.88%+22.7%+3.62%+93.7%
'25/11/1116.45-0.25-1.5%+113.2%169.5-2.5-1.45%+20.9%-0.05%+92.2%
'25/11/1016.7+0.8+5.03%+123.9%172+2+1.18%+22.4%+3.85%+101.5%