≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / K線比較(日)

3356 奇偶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.364.6-2.3-3.56%6.5%5963.259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353,271萬5351,000股/筆61.151.774.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2511,646萬707355張/筆65.65-2 (-3%)

連續漲跌: 連2跌  ( -4.3元 / -6.46%)

財報評分: 最新83分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈熱門股〉奇偶布局AI與北美商機 本周逆勢漲近1成創波段高點 (Anue鉅亨 10/17 10:00)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0662.3-2.3-3.56%-3.56%203.5-16.5-7.5%-7.5%+3.94%+3.94%
'26/11/0564.6-2-3%-6.46%220-20.5-8.52%-15.4%+5.52%+8.93%
'26/11/0466.600%-6.46%240.5+1+0.42%-15%-0.42%+8.57%
'26/11/0366.6-3.4-4.86%-11%239.5-18-6.99%-21%+2.13%+9.97%
'26/11/0270+0.3+0.43%-10.6%257.5+1.5+0.59%-20.5%-0.16%+9.89%
'26/10/3069.7-1.9-2.65%-13%256-14.5-5.36%-24.8%+2.71%+11.8%
'26/10/2971.6+0.3+0.42%-12.6%270.5-2-0.73%-25.3%+1.15%+12.7%
'26/10/2871.3+0.3+0.42%-12.3%272.5+18+7.07%-20%-6.65%+7.79%
'26/10/2771-0.6-0.84%-13%254.5+6.5+2.62%-17.9%-3.46%+4.95%
'26/10/2271.6-2-2.72%-15.4%248-18-6.77%-23.5%+4.05%+8.14%
'26/10/2173.6+0.5+0.68%-14.8%266+10+3.91%-20.5%-3.23%+5.73%
'26/10/2073.1+0.1+0.14%-14.7%256-7-2.66%-22.6%+2.8%+7.97%
'26/10/1973-0.3-0.41%-15%263-11-4.01%-25.7%+3.6%+10.7%
'26/10/1673.3+0.8+1.1%-14.1%274+3.5+1.29%-24.8%-0.19%+10.7%
'26/10/1572.5-3.1-4.1%-17.6%270.5-28-9.38%-31.8%+5.28%+14.2%
'26/10/1475.6-0.9-1.18%-18.6%298.5+2.5+0.84%-31.2%-2.02%+12.7%
'26/10/1376.5+6.9+9.91%-10.5%296-8.5-2.79%-33.2%+12.7%+22.7%
'26/10/1269.6+2.9+4.35%-6.6%304.5-3.5-1.14%-33.9%+5.49%+27.3%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0866.7-0.9-1.33%-7.84%308+0.5+0.16%-33.8%-1.49%+26%
'26/10/0767.6+0.1+0.15%-7.7%307.5-3-0.97%-34.5%+1.12%+26.8%
'26/10/0667.5+0.1+0.15%-7.57%310.5+13+4.37%-31.6%-4.22%+24%
'26/10/0567.4+0.6+0.9%-6.74%297.5-10.5-3.41%-33.9%+4.31%+27.2%
'26/10/0266.8+1.1+1.67%-5.18%308+15.5+5.3%-30.4%-3.63%+25.3%
'26/10/0165.7-0.3-0.45%-5.61%292.5+3+1.04%-29.7%-1.49%+24.1%
'26/09/3066+0.4+0.61%-5.03%289.5+8.5+3.02%-27.6%-2.41%+22.5%
'26/09/2965.6+0.4+0.61%-4.45%281-6-2.09%-29.1%+2.7%+24.6%
'26/09/2465.2-0.1-0.15%-4.59%287+0.5+0.17%-29%-0.32%+24.4%
'26/09/2365.3-1.7-2.54%-7.01%286.5-5.5-1.88%-30.3%-0.66%+23.3%
'26/09/2267-1.6-2.33%-9.18%292-0.5-0.17%-30.4%-2.16%+21.2%
'26/09/2168.6+0.6+0.88%-8.38%292.5+8.5+2.99%-28.3%-2.11%+20%
'26/09/18284+9.5+3.46%-25.9%
'26/09/17274.500%-25.9%
'26/09/16274.5+6.5+2.43%-24.1%
'26/09/15268-3.5-1.29%-25%
'26/09/14271.5-1.5-0.55%-25.5%
'26/09/11273-10.5-3.7%-28.2%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10283.5+2.5+0.89%-27.6%
'26/09/0959.4-0.2-0.34%281+5.5+2%-26.1%-2.34%
'26/09/0859.6-0.7-1.16%275.5-4.5-1.61%-27.3%+0.45%
'26/09/0760.3-1-1.63%280+3.5+1.27%-26.4%-2.9%
'26/09/0461.3-1.1-1.76%276.5+1.5+0.55%-26%-2.31%
'26/09/0362.4-0.8-1.27%275-3-1.08%-26.8%-0.19%
'26/09/0263.2+0.9+1.44%278-6-2.11%-28.3%+3.55%
'26/09/0162.3-0.4-0.64%284+7+2.53%-26.5%-3.17%
'26/08/3162.7+0.8+1.29%277-10-3.48%-29.1%+4.77%
'26/08/2861.9+0.1+0.16%287+10+3.61%-26.5%-3.45%
'26/08/2761.8-0.2-0.32%277-9-3.15%-28.8%+2.83%
'26/08/2662+0.1+0.16%286+12.5+4.57%-25.6%-4.41%
'26/08/2561.9-0.3-0.48%273.5+4+1.48%-24.5%-1.96%
'26/08/2462.2-1-1.58%269.5+2+0.75%-23.9%-2.33%
'26/08/2163.2+0.4+0.64%267.5-1-0.37%-24.2%+1.01%
'26/08/2062.8-0.2-0.32%268.5+6+2.29%-22.5%-2.61%
'26/08/1963-1-1.56%262.5-3-1.13%-23.4%-0.43%
'26/08/1864-1.1-1.69%265.5-12.5-4.5%-26.8%+2.81%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1765.1-0.4-0.61%27800%-26.8%-0.61%
'26/08/1465.5+2.6+4.13%278-5-1.77%-28.1%+5.9%
'26/08/1362.9+2.9+4.83%283+1.5+0.53%-27.7%+4.3%
'26/08/1260+1.4+2.39%281.5-1-0.35%-28%+2.74%
'26/08/1158.6+1+1.74%282.5-6-2.08%-29.5%+3.82%
'26/08/1057.6+1.8+3.23%288.5+26+9.9%-22.5%-6.67%
'26/08/0755.8-0.3-0.53%262.5-7-2.6%-24.5%+2.07%
'26/08/0656.1-1-1.75%269.5+13+5.07%-20.7%-6.82%
'26/08/0557.1-0.5-0.87%256.500%-20.7%-0.87%
'26/08/0457.6-0.8-1.37%256.5+18+7.55%-14.7%-8.92%
'26/08/0358.4+0.7+1.21%238.5+3+1.27%-13.6%-0.06%
'26/07/3157.7+3.7+6.85%235.5+21+9.79%-5.13%-2.94%
'26/07/3054-0.5-0.92%214.5-14-6.13%-10.9%+5.21%
'26/07/2954.5-1.8-3.2%233-18.5-7.36%-17.3%+4.16%
'26/07/2856.3-2.9-4.9%251.5-27.5-9.86%-25.4%+4.96%
'26/07/2759.2+0.9+1.54%279-0.5-0.18%-25.6%+1.72%
'26/07/2458.3+0.3+0.52%279.5-14.5-4.93%-29.3%+5.45%
'26/07/2358+0.4+0.69%29400%-29.3%+0.69%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2257.6+0.6+1.05%294+22+8.09%-23.5%-7.04%
'26/07/2157+2.1+3.83%272+5.5+2.06%-22%+1.77%
'26/07/2054.9-1.3-2.31%266.5-21.5-7.47%-27.8%+5.16%
'26/07/1756.2-3.4-5.7%288-28.5-9%-34.3%+3.3%
'26/07/1659.6-0.7-1.16%316.5+2.5+0.8%-33.8%-1.96%
'26/07/1560.3+0.2+0.33%314+10+3.29%-31.6%-2.96%
'26/07/1460.1-0.3-0.5%304-8.5-2.72%-33.4%+2.22%
'26/07/1360.4+0.6+1%312.5-7.5-2.34%-35%+3.34%
'26/07/0959.8-0.1-0.17%320+2+0.63%-34.6%-0.8%
'26/07/0859.9-0.4-0.66%318-5.5-1.7%-35.7%+1.04%
'26/07/0760.3-1.7-2.74%323.5-21-6.1%-39.6%+3.36%
'26/07/0662+0.2+0.32%344.5+6.5+1.92%-38.5%-1.6%
'26/07/0361.8+0.5+0.82%338+4.5+1.35%-37.6%-0.53%
'26/07/0261.3+0.6+0.99%333.5-2-0.6%-38%+1.59%
'26/07/0160.7-2-3.19%335.5-2-0.59%-38.4%-2.6%
'26/06/3062.7+3.9+6.63%337.5+26.5+8.52%-33.1%-1.89%
'26/06/2958.8+1.5+2.62%311-3-0.96%-33.8%+3.58%
'26/06/2657.3-3-4.98%314-12-3.68%-36.2%-1.3%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2560.3-1.2-1.95%326-12-3.55%-38.5%+1.6%
'26/06/2461.5+1.2+1.99%338-6-1.74%-39.5%+3.73%
'26/06/2360.3-1.2-1.95%344-22-6.01%-43.2%+4.06%
'26/06/2261.5+1.1+1.82%366+2.5+0.69%-42.8%+1.13%
'26/06/1860.4+0.5+0.83%363.5+18.5+5.36%-39.7%-4.53%
'26/06/1759.9+1.7+2.92%345-1.5-0.43%-40%+3.35%
'26/06/1658.2-1.3-2.18%346.5+19.5+5.96%-36.4%-8.14%
'26/06/1559.5+3+5.31%327-20.5-5.9%-40.1%+11.2%
'26/06/1256.5+1.6+2.91%347.5+14.5+4.35%-37.5%-1.44%
'26/06/1154.9-0.3-0.54%333+30+9.9%-31.4%-10.4%
'26/06/1055.2-4.8-8%303-18-5.61%-35.2%-2.39%
'26/06/0960+0.9+1.52%321+12+3.88%-32.7%-2.36%
'26/06/0859.1-1.3-2.15%309-29-8.58%-38.5%+6.43%
'26/06/0560.4+1.5+2.55%338-16-4.52%-41.2%+7.07%
'26/06/0458.9+0.7+1.2%354+11+3.21%-39.4%-2.01%
'26/06/0361.7-0.7-1.12%343-4-1.15%-40.1%+0.03%
'26/06/0262.4+0.2+0.32%347-19-5.19%-43.2%+5.51%
'26/06/0162.2-0.1-0.16%366-13-3.43%-45.1%+3.27%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2962.3+0.3+0.48%379+21.5+6.01%-41.8%-5.53%
'26/05/2862-2.4-3.73%357.5+17+4.99%-38.9%-8.72%
'26/05/2764.4-0.9-1.38%340.5-1.5-0.44%-39.2%-0.94%
'26/05/2665.300%342+31+9.97%-33.1%-9.97%
'26/05/2565.3+2+3.16%311+28+9.89%-26.5%-6.73%
'26/05/2263.3+2+3.26%283+25.5+9.9%-19.2%-6.64%
'26/05/2161.3+1.2+2%257.5+23+9.81%-11.3%-7.81%
'26/05/2060.1-0.2-0.33%234.5+7.5+3.3%-8.37%-3.63%
'26/05/1960.3-1.2-1.95%227-23-9.2%-16.8%+7.25%
'26/05/1861.5+0.6+0.99%250+2+0.81%-16.1%+0.18%
'26/05/1560.9-1.8-2.87%248+19+8.3%-9.17%-11.2%
'26/05/1462.7+2.4+3.98%229-3-1.29%-10.3%+5.27%
'26/05/1360.3-0.6-0.99%232+5.5+2.43%-8.17%-3.42%
'26/05/1260.9+1.2+2.01%226.5+1+0.44%-7.76%+1.57%
'26/05/1159.7+4.6+8.35%225.5+3.5+1.58%-6.31%+6.77%
'26/05/0855.1-1-1.78%222-8.5-3.69%-9.76%+1.91%
'26/05/0756.1+1+1.81%230.5-4-1.71%-11.3%+3.52%
'26/05/0655.1-2.1-3.67%234.5+7+3.08%-8.57%-6.75%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0557.2+3+5.54%227.5+4.5+2.02%-6.73%+3.52%
'26/05/0454.2+0.2+0.37%223+20+9.85%+2.46%-9.48%
'26/04/3054+1.3+2.47%203-1.5-0.73%+1.71%+3.2%
'26/04/2952.7+0.3+0.57%204.5-14-6.41%-4.81%+6.98%
'26/04/2852.4-0.1-0.19%218.5+1.5+0.69%-4.15%-0.88%
'26/04/2752.5+1.3+2.54%217+7+3.33%-0.95%-0.79%
'26/04/2451.2-0.8-1.54%210+3+1.45%+0.48%-2.99%
'26/04/2352-1.4-2.62%207-11.5-5.26%-4.81%+2.64%
'26/04/2253.4+0.9+1.71%218.5+5.5+2.58%-2.35%-0.87%
'26/04/2152.5+0.8+1.55%213+5+2.4%0%-0.85%
'26/04/2051.7-0.7-1.34%208+0.5+0.24%+0.24%-1.58%
'26/04/1752.4-1-1.87%207.5-5-2.35%-2.12%+0.48%
'26/04/1653.4+0.8+1.52%212.5+2.5+1.19%-0.95%+0.33%
'26/04/1552.6+0.8+1.54%210-7.5-3.45%-4.37%+4.99%
'26/04/1451.8-0.3-0.58%217.5-1-0.46%-4.81%-0.12%
'26/04/1352.1+1.1+2.16%218.5+4+1.86%-3.03%+0.3%
'26/04/1051+1.9+3.87%214.5+5+2.39%-0.72%+1.48%
'26/04/0949.1-0.25-0.51%209.5-1.5-0.71%-1.42%+0.2%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0849.35+1.45+3.03%211+19+9.9%+8.33%-6.87%
'26/04/0747.9-0.2-0.42%192-10-4.95%+2.97%+4.53%
'26/04/0248.1-0.75-1.54%202+7+3.59%+6.67%-5.13%
'26/04/0148.85+1.75+3.72%195+8+4.28%+11.2%-0.56%
'26/03/3147.1-1.25-2.59%187-9-4.59%+6.12%+2%
'26/03/3048.35-1.35-2.72%196+1+0.51%+6.67%-3.23%
'26/03/2749.7-0.3-0.6%195-3.5-1.76%+4.79%+1.16%
'26/03/2650-0.1-0.2%198.5-5-2.46%+2.21%+2.26%
'26/03/2550.1+0.35+0.7%203.5+11.5+5.99%+8.33%-5.29%
'26/03/2449.75-0.05-0.1%19200%+8.33%-0.1%
'26/03/2349.8-0.8-1.58%192-9.5-4.71%+3.23%+3.13%
'26/03/2050.6-0.1-0.2%201.5-4-1.95%+1.22%+1.75%
'26/03/1950.7-0.5-0.98%205.5-5.5-2.61%-1.42%+1.63%
'26/03/1851.2-0.1-0.19%211+8.5+4.2%+2.72%-4.39%
'26/03/1751.3+2.05+4.16%202.5-1.5-0.74%+1.96%+4.9%
'26/03/1649.25+1.35+2.82%204+3+1.49%+3.48%+1.33%
'26/03/1347.9-0.35-0.73%201-3.5-1.71%+1.71%+0.98%
'26/03/1248.25+1.85+3.99%204.5-11-5.1%-3.48%+9.09%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.4+1.35+3%215.5+1+0.47%-3.03%+2.53%
'26/03/1045.05+2.1+4.89%214.5+12+5.93%+2.72%-1.04%
'26/03/0942.95-2.1-4.66%202.5-22.5-10%-7.56%+5.34%
'26/03/0645.05+0.9+2.04%225+0.5+0.22%-7.35%+1.82%
'26/03/0544.15+0.8+1.85%224.5+7.5+3.46%-4.15%-1.61%
'26/03/0443.35-2.65-5.76%217-14-6.06%-9.96%+0.3%
'26/03/0346-0.95-2.02%231-22-8.7%-17.8%+6.68%
'26/03/0246.95-0.4-0.84%253-5-1.94%-19.4%+1.1%
'26/02/2647.35-0.15-0.32%25800%-19.4%-0.32%
'26/02/2547.5+0.35+0.74%258+0.5+0.19%-19.2%+0.55%
'26/02/2447.15+0.45+0.96%257.5+8.5+3.41%-16.5%-2.45%
'26/02/2346.7+0.2+0.43%249+6+2.47%-14.4%-2.04%
'26/02/1146.5-0.75-1.59%243+3+1.25%-13.3%-2.84%
'26/02/1047.25-0.05-0.11%240-3-1.23%-14.4%+1.12%
'26/02/0947.3+0.2+0.42%243+3.5+1.46%-13.2%-1.04%
'26/02/0647.1-1.15-2.38%239.5-4.5-1.84%-14.8%-0.54%
'26/02/0548.25-0.55-1.13%244-8.5-3.37%-17.6%+2.24%
'26/02/0448.8+0.5+1.04%252.5-4.5-1.75%-19.1%+2.79%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0348.3+0.25+0.52%257+12.5+5.11%-14.9%-4.59%
'26/02/0248.05+0.05+0.1%244.5-9.5-3.74%-18.1%+3.84%
'26/01/3048-0.7-1.44%254-1.5-0.59%-18.6%-0.85%
'26/01/2948.7-0.65-1.32%255.5-6-2.29%-20.5%+0.97%
'26/01/2849.35-0.55-1.1%261.5-2-0.76%-21.1%-0.34%
'26/01/2749.9-1.5-2.92%263.5+6+2.33%-19.2%-5.25%
'26/01/2651.4+0.7+1.38%257.5+11+4.46%-15.6%-3.08%
'26/01/2350.7+1.55+3.15%246.5-11-4.27%-19.2%+7.42%
'26/01/2249.1500%257.5+18+7.52%-13.2%-7.52%
'26/01/2149.15-0.45-0.91%239.5-12-4.77%-17.3%+3.86%
'26/01/2049.6-0.4-0.8%251.5-11-4.19%-20.8%+3.39%
'26/01/1950+0.75+1.52%262.5-0.5-0.19%-20.9%+1.71%
'26/01/1649.25+0.6+1.23%263+5.5+2.14%-19.2%-0.91%
'26/01/1548.65+0.3+0.62%257.5+6+2.39%-17.3%-1.77%
'26/01/1448.35+0.5+1.04%251.5+9.5+3.93%-14%-2.89%
'26/01/1347.85+0.4+0.84%242+22+10%-5.45%-9.16%
'26/01/1247.45+0.9+1.93%220+20+10%+4%-8.07%
'26/01/0946.55-0.15-0.32%200-3-1.48%+2.46%+1.16%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0846.7-0.8-1.68%203-2.5-1.22%+1.22%-0.46%
'26/01/0747.5+0.4+0.85%205.5+1.5+0.74%+1.96%+0.11%
'26/01/0647.1-0.15-0.32%204+2.5+1.24%+3.23%-1.56%
'26/01/0547.25-0.05-0.11%201.5+18+9.81%+13.4%-9.92%
'26/01/0247.3+0.3+0.64%183.5+10.5+6.07%+20.2%-5.43%
'25/12/3147+0.25+0.53%173-2-1.14%+18.9%+1.67%
'25/12/3046.75-0.85-1.79%175-1.5-0.85%+17.8%-0.94%
'25/12/2947.6+1.15+2.48%176.5+1.5+0.86%+18.9%+1.62%
'25/12/2646.45-0.55-1.17%175+10.5+6.38%+26.4%-7.55%
'25/12/2447-0.45-0.95%164.5+0.5+0.3%+26.8%-1.25%
'25/12/2347.45+0.55+1.17%164-8-4.65%+20.9%+5.82%
'25/12/2246.9+1.55+3.42%172+13+8.18%+30.8%-4.76%
'25/12/1945.35+0.45+1%159-2.5-1.55%+28.8%+2.55%
'25/12/1844.9-0.35-0.77%161.5-0.5-0.31%+28.4%-0.46%
'25/12/1745.25+0.25+0.56%162+6.5+4.18%+33.8%-3.62%
'25/12/1645-0.5-1.1%155.5-3.5-2.2%+30.8%+1.1%
'25/12/1545.5-0.2-0.44%159-3-1.85%+28.4%+1.41%
'25/12/1245.7+0.1+0.22%16200%+28.4%+0.22%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.6-0.6-1.3%162+3+1.89%+30.8%-3.19%
'25/12/1046.2-0.45-0.96%159-1.5-0.93%+29.6%-0.03%
'25/12/0946.65-0.8-1.69%160.5+0.5+0.31%+30%-2%
'25/12/0847.45+0.55+1.17%160+3+1.91%+32.5%-0.74%
'25/12/0546.9-1.1-2.29%157+1+0.64%+33.3%-2.93%
'25/12/0448+0.05+0.1%156-2.5-1.58%+31.2%+1.68%
'25/12/0347.9500%158.5+3+1.93%+33.8%-1.93%
'25/12/0247.95+0.35+0.74%155.5+2+1.3%+35.5%-0.56%
'25/12/0147.6-0.6-1.24%153.5-3.5-2.23%+32.5%+0.99%
'25/11/2848.2-0.1-0.21%157+1.5+0.96%+33.8%-1.17%
'25/11/2748.3-0.1-0.21%155.5+1+0.65%+34.6%-0.86%
'25/11/2648.4+1.35+2.87%154.5+2.5+1.64%+36.8%+1.23%
'25/11/2547.05+0.2+0.43%152+0.5+0.33%+37.3%+0.1%
'25/11/2446.85+0.05+0.11%151.5+0.5+0.33%+37.7%-0.22%
'25/11/2146.8-1.15-2.4%151-7.5-4.73%+31.2%+2.33%
'25/11/2047.95+1.2+2.57%158.5+4.5+2.92%+35.1%-0.35%
'25/11/1946.75-0.1-0.21%154-6.5-4.05%+29.6%+3.84%
'25/11/1846.85-0.95-1.99%160.5-4-2.43%+26.4%+0.44%
交易
日期		3356 奇偶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.8-1.3-2.65%164.5+4+2.49%+29.6%-5.14%
'25/11/1449.1+2.8+6.05%160.5-9.5-5.59%+22.4%+11.6%
'25/11/1346.3+0.5+1.09%170+2+1.19%+23.8%-0.1%
'25/11/1245.8-1.15-2.45%168-1.5-0.88%+22.7%-1.57%
'25/11/1146.95+1.75+3.87%169.5-2.5-1.45%+20.9%+5.32%
'25/11/1045.2+0.65+1.46%172+2+1.18%+22.4%+0.28%