≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / K線比較(日)

3224 三顧

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.8+0.3+1.04%3.3%303029.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2058.41萬28715股/筆29.191.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38111.6萬44873張/筆29.06-1.3 (-4.32%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.04%)

財報評分: 最新40分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 三顧2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/09 18:02)

• 三顧營運報喜！雙引擎策略發威 全年力拚轉虧為盈 (Anue鉅亨 10/19 11:00)

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 三顧受邀參加康和證券舉辦之法人說明會 (公告訊息 10/14 18:12)

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.1+0.3+1.04%+1.04%223.5+20+9.83%+9.83%-8.79%-8.79%
'26/11/0628.8-1.3-4.32%-3.32%203.5-16.5-7.5%+1.59%+3.18%-4.91%
'26/11/0530.1-0.35-1.15%-4.43%220-20.5-8.52%-7.07%+7.37%+2.64%
'26/11/0430.4500%-4.43%240.5+1+0.42%-6.68%-0.42%+2.25%
'26/11/0330.45-0.15-0.49%-4.9%239.5-18-6.99%-13.2%+6.5%+8.3%
'26/11/0230.600%-4.9%257.5+1.5+0.59%-12.7%-0.59%+7.79%
'26/10/3030.600%-4.9%256-14.5-5.36%-17.4%+5.36%+12.5%
'26/10/2930.6+0.55+1.83%-3.16%270.5-2-0.73%-18%+2.56%+14.8%
'26/10/2830.05-0.1-0.33%-3.48%272.5+18+7.07%-12.2%-7.4%+8.7%
'26/10/2730.15+0.05+0.17%-3.32%254.5+6.5+2.62%-9.88%-2.45%+6.56%
'26/10/2230.1-0.7-2.27%-5.52%248-18-6.77%-16%+4.5%+10.5%
'26/10/2130.8+0.2+0.65%-4.9%266+10+3.91%-12.7%-3.26%+7.79%
'26/10/2030.6-0.1-0.33%-5.21%256-7-2.66%-15%+2.33%+9.81%
'26/10/1930.7-0.1-0.32%-5.52%263-11-4.01%-18.4%+3.69%+12.9%
'26/10/1630.8+0.45+1.48%-4.12%274+3.5+1.29%-17.4%+0.19%+13.3%
'26/10/1530.35-0.8-2.57%-6.58%270.5-28-9.38%-25.1%+6.81%+18.5%
'26/10/1431.15-0.95-2.96%-9.35%298.5+2.5+0.84%-24.5%-3.8%+15.1%
'26/10/1332.1-1.1-3.31%-12.3%296-8.5-2.79%-26.6%-0.52%+14.3%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.2+0.9+2.79%-9.91%304.5-3.5-1.14%-27.4%+3.93%+17.5%
'26/10/0832.3-0.15-0.46%-10.3%308+0.5+0.16%-27.3%-0.62%+17%
'26/10/0732.45+0.15+0.46%-9.91%307.5-3-0.97%-28%+1.43%+18.1%
'26/10/0632.3+0.85+2.7%-7.47%310.5+13+4.37%-24.9%-1.67%+17.4%
'26/10/0531.45+0.2+0.64%-6.88%297.5-10.5-3.41%-27.4%+4.05%+20.6%
'26/10/0231.25+0.35+1.13%-5.83%308+15.5+5.3%-23.6%-4.17%+17.8%
'26/10/0130.9-0.55-1.75%-7.47%292.5+3+1.04%-22.8%-2.79%+15.3%
'26/09/3031.45+0.45+1.45%-6.13%289.5+8.5+3.02%-20.5%-1.57%+14.3%
'26/09/2931-0.9-2.82%-8.78%281-6-2.09%-22.1%-0.73%+13.3%
'26/09/2431.9-0.05-0.16%-8.92%287+0.5+0.17%-22%-0.33%+13.1%
'26/09/2331.95+0.05+0.16%-8.78%286.5-5.5-1.88%-23.5%+2.04%+14.7%
'26/09/2231.9-0.1-0.31%-9.06%292-0.5-0.17%-23.6%-0.14%+14.5%
'26/09/213200%-9.06%292.5+8.5+2.99%-21.3%-2.99%+12.2%
'26/09/1832-1.3-3.9%-12.6%284+9.5+3.46%-18.6%-7.36%+5.97%
'26/09/1733.3+0.3+0.91%-11.8%274.500%-18.6%+0.91%+6.76%
'26/09/1633+0.25+0.76%-11.1%274.5+6.5+2.43%-16.6%-1.67%+5.46%
'26/09/1532.75+0.15+0.46%-10.7%268-3.5-1.29%-17.7%+1.75%+6.94%
'26/09/1432.6+0.2+0.62%-10.2%271.5-1.5-0.55%-18.1%+1.17%+7.95%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.4-1-2.99%-12.9%273-10.5-3.7%-21.2%+0.71%+8.29%
'26/09/1033.4-0.05-0.15%-13%283.5+2.5+0.89%-20.5%-1.04%+7.46%
'26/09/0933.45+0.65+1.98%-11.3%281+5.5+2%-18.9%-0.02%+7.59%
'26/09/0832.8-0.45-1.35%-12.5%275.5-4.5-1.61%-20.2%+0.26%+7.7%
'26/09/0733.25-0.05-0.15%-12.6%280+3.5+1.27%-19.2%-1.42%+6.56%
'26/09/0433.3-0.95-2.77%-15%276.5+1.5+0.55%-18.7%-3.32%+3.69%
'26/09/0334.2500%-15%275-3-1.08%-19.6%+1.08%+4.57%
'26/09/0234.2500%-15%278-6-2.11%-21.3%+2.11%+6.27%
'26/09/0134.25-0.45-1.3%-16.1%284+7+2.53%-19.3%-3.83%+3.18%
'26/08/3134.7-0.6-1.7%-17.6%277-10-3.48%-22.1%+1.78%+4.56%
'26/08/2835.3-0.3-0.84%-18.3%287+10+3.61%-19.3%-4.45%+1.06%
'26/08/2735.6+0.6+1.71%-16.9%277-9-3.15%-21.9%+4.86%+5%
'26/08/2635-0.9-2.51%-18.9%286+12.5+4.57%-18.3%-7.08%-0.66%
'26/08/2535.9+1.5+4.36%-15.4%273.5+4+1.48%-17.1%+2.88%+1.66%
'26/08/2434.4+0.3+0.88%-14.7%269.5+2+0.75%-16.4%+0.13%+1.79%
'26/08/2134.1-0.35-1.02%-15.5%267.5-1-0.37%-16.8%-0.65%+1.23%
'26/08/2034.45+0.15+0.44%-15.2%268.5+6+2.29%-14.9%-1.85%-0.3%
'26/08/1934.3-0.85-2.42%-17.2%262.5-3-1.13%-15.8%-1.29%-1.39%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.15-0.55-1.54%-18.5%265.5-12.5-4.5%-19.6%+2.96%+1.12%
'26/08/1735.7+0.05+0.14%-18.4%27800%-19.6%+0.14%+1.23%
'26/08/1435.65-0.35-0.97%-19.2%278-5-1.77%-21%+0.8%+1.86%
'26/08/1336-0.3-0.83%-19.8%283+1.5+0.53%-20.6%-1.36%+0.77%
'26/08/1236.3-0.25-0.68%-20.4%281.5-1-0.35%-20.9%-0.33%+0.5%
'26/08/1136.55-0.25-0.68%-20.9%282.5-6-2.08%-22.5%+1.4%+1.61%
'26/08/1036.8+1.8+5.14%-16.9%288.5+26+9.9%-14.9%-4.76%-2%
'26/08/0735-0.65-1.82%-18.4%262.5-7-2.6%-17.1%+0.78%-1.3%
'26/08/0635.65+0.55+1.57%-17.1%269.5+13+5.07%-12.9%-3.5%-4.23%
'26/08/0535.1+0.4+1.15%-16.1%256.500%-12.9%+1.15%-3.27%
'26/08/0434.7-0.1-0.29%-16.4%256.5+18+7.55%-6.29%-7.84%-10.1%
'26/08/0334.8-0.2-0.57%-16.9%238.5+3+1.27%-5.1%-1.84%-11.8%
'26/07/3135+0.55+1.6%-15.5%235.5+21+9.79%+4.2%-8.19%-19.7%
'26/07/3034.45+1+2.99%-13%214.5-14-6.13%-2.19%+9.12%-10.8%
'26/07/2933.45+0.25+0.75%-12.3%233-18.5-7.36%-9.34%+8.11%-3.01%
'26/07/2833.2-2.1-5.95%-17.6%251.5-27.5-9.86%-18.3%+3.91%+0.72%
'26/07/2735.3-0.9-2.49%-19.6%279-0.5-0.18%-18.4%-2.31%-1.19%
'26/07/2436.2+0.75+2.12%-17.9%279.5-14.5-4.93%-22.4%+7.05%+4.54%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.45+0.05+0.14%-17.8%29400%-22.4%+0.14%+4.65%
'26/07/2235.4+0.3+0.85%-17.1%294+22+8.09%-16.2%-7.24%-0.92%
'26/07/2135.1+0.25+0.72%-16.5%272+5.5+2.06%-14.4%-1.34%-2.05%
'26/07/2034.8500%-16.5%266.5-21.5-7.47%-20.8%+7.47%+4.33%
'26/07/1734.85-1.8-4.91%-20.6%288-28.5-9%-28%+4.09%+7.36%
'26/07/1636.65-0.35-0.95%-21.4%316.5+2.5+0.8%-27.4%-1.75%+6.04%
'26/07/1537+0.3+0.82%-20.7%314+10+3.29%-25%-2.47%+4.29%
'26/07/1436.7+0.25+0.69%-20.2%304-8.5-2.72%-27%+3.41%+6.88%
'26/07/1336.45-0.6-1.62%-21.5%312.5-7.5-2.34%-28.8%+0.72%+7.29%
'26/07/0937.05-0.7-1.85%-22.9%320+2+0.63%-28.3%-2.48%+5.39%
'26/07/0837.75-0.25-0.66%-23.4%318-5.5-1.7%-29.5%+1.04%+6.1%
'26/07/0738-0.4-1.04%-24.2%323.5-21-6.1%-33.8%+5.06%+9.6%
'26/07/0638.400%-24.2%344.5+6.5+1.92%-32.5%-1.92%+8.33%
'26/07/0338.4+0.45+1.19%-23.3%338+4.5+1.35%-31.6%-0.16%+8.31%
'26/07/0237.95+0.9+2.43%-21.5%333.5-2-0.6%-32%+3.03%+10.6%
'26/07/0137.05-0.7-1.85%-22.9%335.5-2-0.59%-32.4%-1.26%+9.53%
'26/06/3037.75+0.75+2.03%-21.4%337.5+26.5+8.52%-26.7%-6.49%+5.34%
'26/06/2937-0.05-0.13%-21.5%311-3-0.96%-27.4%+0.83%+5.93%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.05-0.75-1.98%-23%314-12-3.68%-30.1%+1.7%+7.05%
'26/06/2537.8-0.4-1.05%-23.8%326-12-3.55%-32.5%+2.5%+8.72%
'26/06/2438.2-0.35-0.91%-24.5%338-6-1.74%-33.7%+0.83%+9.21%
'26/06/2338.55-0.25-0.64%-25%344-22-6.01%-37.7%+5.37%+12.7%
'26/06/2238.8+0.45+1.17%-24.1%366+2.5+0.69%-37.3%+0.48%+13.2%
'26/06/1838.35+0.4+1.05%-23.3%363.5+18.5+5.36%-33.9%-4.31%+10.6%
'26/06/1737.95+0.05+0.13%-23.2%345-1.5-0.43%-34.2%+0.56%+11%
'26/06/1637.9+0.45+1.2%-22.3%346.5+19.5+5.96%-30.3%-4.76%+7.98%
'26/06/1537.45+0.2+0.54%-21.9%327-20.5-5.9%-34.4%+6.44%+12.5%
'26/06/1237.25+0.35+0.95%-21.1%347.5+14.5+4.35%-31.5%-3.4%+10.4%
'26/06/1136.900%-21.1%333+30+9.9%-24.8%-9.9%+3.61%
'26/06/1036.9-0.7-1.86%-22.6%303-18-5.61%-29%+3.75%+6.37%
'26/06/0937.6+0.55+1.48%-21.5%321+12+3.88%-26.2%-2.4%+4.76%
'26/06/0837.05-1.45-3.77%-24.4%309-29-8.58%-32.5%+4.81%+8.13%
'26/06/0538.5-0.1-0.26%-24.6%338-16-4.52%-35.6%+4.26%+11%
'26/06/0438.6+0.1+0.26%-24.4%354+11+3.21%-33.5%-2.95%+9.11%
'26/06/0338.500%-24.4%343-4-1.15%-34.3%+1.15%+9.88%
'26/06/0238.5-0.15-0.39%-24.7%347-19-5.19%-37.7%+4.8%+13%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.65-0.6-1.53%-25.9%366-13-3.43%-39.8%+1.9%+14%
'26/05/2939.25-0.7-1.75%-27.2%379+21.5+6.01%-36.2%-7.76%+9.06%
'26/05/2839.95+0.3+0.76%-26.6%357.5+17+4.99%-33%-4.23%+6.43%
'26/05/2739.65-1.2-2.94%-28.8%340.5-1.5-0.44%-33.3%-2.5%+4.57%
'26/05/2640.85-0.2-0.49%-29.1%342+31+9.97%-26.7%-10.5%-2.42%
'26/05/2541.05+0.35+0.86%-28.5%311+28+9.89%-19.4%-9.03%-9.07%
'26/05/2240.7-0.35-0.85%-29.1%283+25.5+9.9%-11.5%-10.8%-17.7%
'26/05/2141.05-0.15-0.36%-29.4%257.5+23+9.81%-2.77%-10.2%-26.6%
'26/05/2041.2+0.25+0.61%-28.9%234.5+7.5+3.3%+0.44%-2.69%-29.4%
'26/05/1940.95-0.45-1.09%-29.7%227-23-9.2%-8.8%+8.11%-20.9%
'26/05/1841.4-0.6-1.43%-30.7%250+2+0.81%-8.06%-2.24%-22.6%
'26/05/1542-1.55-3.56%-33.2%248+19+8.3%-0.44%-11.9%-32.7%
'26/05/1443.55-1.05-2.35%-34.8%229-3-1.29%-1.72%-1.06%-33%
'26/05/1344.6-1.15-2.51%-36.4%232+5.5+2.43%+0.66%-4.94%-37.1%
'26/05/1245.75+3.5+8.28%-31.1%226.5+1+0.44%+1.11%+7.84%-32.2%
'26/05/1142.25-0.95-2.2%-32.6%225.5+3.5+1.58%+2.7%-3.78%-35.3%
'26/05/0843.2-1.5-3.36%-34.9%222-8.5-3.69%-1.08%+0.33%-33.8%
'26/05/0744.7-2.15-4.59%-37.9%230.5-4-1.71%-2.77%-2.88%-35.1%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.85+1.45+3.19%-35.9%234.5+7+3.08%+0.22%+0.11%-36.1%
'26/05/0545.4-1.7-3.61%-38.2%227.5+4.5+2.02%+2.24%-5.63%-40.5%
'26/05/0447.1-3.5-6.92%-42.5%223+20+9.85%+12.3%-16.8%-54.8%
'26/04/3050.6-1.9-3.62%-44.6%203-1.5-0.73%+11.5%-2.89%-56.1%
'26/04/2952.5+4.75+9.95%-39.1%204.5-14-6.41%+4.35%+16.4%-43.4%
'26/04/2847.75+4.3+9.9%-33%218.5+1.5+0.69%+5.07%+9.21%-38.1%
'26/04/2743.45-0.15-0.34%-33.3%217+7+3.33%+8.57%-3.67%-41.8%
'26/04/2443.6-1.25-2.79%-35.1%210+3+1.45%+10.1%-4.24%-45.3%
'26/04/2344.85-4.85-9.76%-41.4%207-11.5-5.26%+4.35%-4.5%-45.8%
'26/04/2249.7+3.25+7%-37.4%218.5+5.5+2.58%+7.04%+4.42%-44.4%
'26/04/2146.45+4.2+9.94%-31.1%213+5+2.4%+9.62%+7.54%-40.7%
'26/04/2042.25+0.75+1.81%-29.9%208+0.5+0.24%+9.88%+1.57%-39.8%
'26/04/1741.5-0.7-1.66%-31%207.5-5-2.35%+7.29%+0.69%-38.3%
'26/04/1642.2+2.15+5.37%-27.3%212.5+2.5+1.19%+8.57%+4.18%-35.9%
'26/04/1540.05+0.25+0.63%-26.9%210-7.5-3.45%+4.83%+4.08%-31.7%
'26/04/1439.8+1.45+3.78%-24.1%217.5-1-0.46%+4.35%+4.24%-28.5%
'26/04/1338.35+1.1+2.95%-21.9%218.5+4+1.86%+6.29%+1.09%-28.2%
'26/04/1037.25-0.75-1.97%-23.4%214.5+5+2.39%+8.83%-4.36%-32.3%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938-1.1-2.81%-25.6%209.5-1.5-0.71%+8.06%-2.1%-33.6%
'26/04/0839.1-1.5-3.69%-28.3%211+19+9.9%+18.8%-13.6%-47.1%
'26/04/0740.6-0.5-1.22%-29.2%192-10-4.95%+12.9%+3.73%-42.1%
'26/04/0241.1-0.3-0.72%-29.7%202+7+3.59%+16.9%-4.31%-46.6%
'26/04/0141.4-0.6-1.43%-30.7%195+8+4.28%+21.9%-5.71%-52.6%
'26/03/3142+0.2+0.48%-30.4%187-9-4.59%+16.3%+5.07%-46.7%
'26/03/3041.8-1-2.34%-32%196+1+0.51%+16.9%-2.85%-48.9%
'26/03/2742.8-0.25-0.58%-32.4%195-3.5-1.76%+14.9%+1.18%-47.3%
'26/03/2643.05-1.25-2.82%-34.3%198.5-5-2.46%+12%-0.36%-46.4%
'26/03/2544.3-0.4-0.89%-34.9%203.5+11.5+5.99%+18.8%-6.88%-53.6%
'26/03/2444.7+0.1+0.22%-34.8%19200%+18.8%+0.22%-53.5%
'26/03/2344.6-0.3-0.67%-35.2%192-9.5-4.71%+13.2%+4.04%-48.3%
'26/03/2044.9-0.9-1.97%-36.5%201.5-4-1.95%+10.9%-0.02%-47.4%
'26/03/1945.8-0.2-0.43%-36.7%205.5-5.5-2.61%+8.06%+2.18%-44.8%
'26/03/1846+0.05+0.11%-36.7%211+8.5+4.2%+12.6%-4.09%-49.3%
'26/03/1745.95+0.35+0.77%-36.2%202.5-1.5-0.74%+11.8%+1.51%-47.9%
'26/03/1645.6+0.75+1.67%-35.1%204+3+1.49%+13.4%+0.18%-48.5%
'26/03/1344.85+2.5+5.9%-31.3%201-3.5-1.71%+11.5%+7.61%-42.8%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.35-0.05-0.12%-31.4%204.5-11-5.1%+5.8%+4.98%-37.2%
'26/03/1142.4-0.15-0.35%-31.6%215.5+1+0.47%+6.29%-0.82%-37.9%
'26/03/1042.55+0.55+1.31%-30.7%214.5+12+5.93%+12.6%-4.62%-43.3%
'26/03/0942+0.35+0.84%-30.1%202.5-22.5-10%+1.33%+10.8%-31.5%
'26/03/0641.65-0.8-1.88%-31.4%225+0.5+0.22%+1.56%-2.1%-33%
'26/03/0542.45-0.55-1.28%-32.3%224.5+7.5+3.46%+5.07%-4.74%-37.4%
'26/03/0443+0.45+1.06%-31.6%217-14-6.06%-1.3%+7.12%-30.3%
'26/03/0342.55-0.15-0.35%-31.9%231-22-8.7%-9.88%+8.35%-22%
'26/03/0242.7-0.2-0.47%-32.2%253-5-1.94%-11.6%+1.47%-20.5%
'26/02/2642.9-0.4-0.92%-32.8%25800%-11.6%-0.92%-21.2%
'26/02/2543.3-0.15-0.35%-33%258+0.5+0.19%-11.5%-0.54%-21.6%
'26/02/2443.45-0.55-1.25%-33.9%257.5+8.5+3.41%-8.43%-4.66%-25.4%
'26/02/2344+0.35+0.8%-33.3%249+6+2.47%-6.17%-1.67%-27.2%
'26/02/1143.65-0.05-0.11%-33.4%243+3+1.25%-5%-1.36%-28.4%
'26/02/1043.7-1.05-2.35%-35%240-3-1.23%-6.17%-1.12%-28.8%
'26/02/0944.75+0.15+0.34%-34.8%243+3.5+1.46%-4.8%-1.12%-30%
'26/02/0644.6-0.35-0.78%-35.3%239.5-4.5-1.84%-6.56%+1.06%-28.7%
'26/02/0545.1500%-35.1%244-8.5-3.37%-9.7%+3.37%-25.4%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.15+0.35+0.78%-34.6%252.5-4.5-1.75%-11.3%+2.53%-23.3%
'26/02/0344.800%-34.6%257+12.5+5.11%-6.75%-5.11%-27.8%
'26/02/0244.8-0.25-0.55%-35%244.5-9.5-3.74%-10.2%+3.19%-24.7%
'26/01/3045.05-0.75-1.64%-36%254-1.5-0.59%-10.8%-1.05%-25.3%
'26/01/2945.800%-36%255.5-6-2.29%-12.8%+2.29%-23.2%
'26/01/2845.800%-36%261.5-2-0.76%-13.5%+0.76%-22.6%
'26/01/2745.800%-36%263.5+6+2.33%-11.5%-2.33%-24.6%
'26/01/2645.8-0.05-0.11%-36.1%257.5+11+4.46%-7.51%-4.57%-28.6%
'26/01/2345.85-0.45-0.97%-36.7%246.5-11-4.27%-11.5%+3.3%-25.3%
'26/01/2246.3-0.75-1.59%-37.7%257.5+18+7.52%-4.8%-9.11%-32.9%
'26/01/2147.05+0.6+1.29%-36.9%239.5-12-4.77%-9.34%+6.06%-27.6%
'26/01/2046.45-0.15-0.32%-37.1%251.5-11-4.19%-13.1%+3.87%-24%
'26/01/1946.6+0.2+0.43%-36.9%262.5-0.5-0.19%-13.3%+0.62%-23.5%
'26/01/1646.4-0.95-2.01%-38.1%263+5.5+2.14%-11.5%-4.15%-26.7%
'26/01/1547.35+0.35+0.74%-37.7%257.5+6+2.39%-9.34%-1.65%-28.3%
'26/01/1447+0.05+0.11%-37.6%251.5+9.5+3.93%-5.79%-3.82%-31.8%
'26/01/1346.9500%-37.6%242+22+10%+3.64%-10%-41.2%
'26/01/1246.95+0.45+0.97%-37%220+20+10%+14%-9.03%-51%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.5+0.85+1.86%-35.8%200-3-1.48%+12.3%+3.34%-48.1%
'26/01/0845.65+0.15+0.33%-35.6%203-2.5-1.22%+10.9%+1.55%-46.6%
'26/01/0745.5+0.1+0.22%-35.5%205.5+1.5+0.74%+11.8%-0.52%-47.2%
'26/01/0645.400%-35.5%204+2.5+1.24%+13.2%-1.24%-48.6%
'26/01/0545.4-0.1-0.22%-35.6%201.5+18+9.81%+24.3%-10%-59.9%
'26/01/0245.5+1.05+2.36%-34.1%183.5+10.5+6.07%+31.8%-3.71%-65.9%
'25/12/3144.45+0.35+0.79%-33.6%173-2-1.14%+30.3%+1.93%-63.8%
'25/12/3044.1-0.15-0.34%-33.8%175-1.5-0.85%+29.2%+0.51%-63%
'25/12/2944.25-0.15-0.34%-34%176.5+1.5+0.86%+30.3%-1.2%-64.3%
'25/12/2644.4+0.05+0.11%-33.9%175+10.5+6.38%+38.6%-6.27%-72.5%
'25/12/2444.35+0.15+0.34%-33.7%164.5+0.5+0.3%+39%+0.04%-72.7%
'25/12/2344.200%-33.7%164-8-4.65%+32.6%+4.65%-66.3%
'25/12/2244.2+0.5+1.14%-33%172+13+8.18%+43.4%-7.04%-76.3%
'25/12/1943.7+0.05+0.11%-32.9%159-2.5-1.55%+41.2%+1.66%-74.1%
'25/12/1843.65-0.6-1.36%-33.8%161.5-0.5-0.31%+40.7%-1.05%-74.5%
'25/12/1744.25-1.2-2.64%-35.5%162+6.5+4.18%+46.6%-6.82%-82.2%
'25/12/1645.45+1.45+3.3%-33.4%155.5-3.5-2.2%+43.4%+5.5%-76.8%
'25/12/1544+0.15+0.34%-33.2%159-3-1.85%+40.7%+2.19%-73.9%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.8500%-33.2%16200%+40.7%0%-73.9%
'25/12/1143.85-0.3-0.68%-33.6%162+3+1.89%+43.4%-2.57%-77%
'25/12/1044.15-0.15-0.34%-33.9%159-1.5-0.93%+42.1%+0.59%-75.9%
'25/12/0944.3-1.1-2.42%-35.5%160.5+0.5+0.31%+42.5%-2.73%-78%
'25/12/0845.4-0.2-0.44%-35.7%160+3+1.91%+45.2%-2.35%-81%
'25/12/0545.6-0.6-1.3%-36.6%157+1+0.64%+46.2%-1.94%-82.7%
'25/12/0446.2+0.15+0.33%-36.4%156-2.5-1.58%+43.8%+1.91%-80.2%
'25/12/0346.05-0.4-0.86%-36.9%158.5+3+1.93%+46.6%-2.79%-83.5%
'25/12/0246.45-0.85-1.8%-38.1%155.5+2+1.3%+48.5%-3.1%-86.6%
'25/12/0147.3-0.1-0.21%-38.2%153.5-3.5-2.23%+45.2%+2.02%-83.4%
'25/11/2847.4-0.5-1.04%-38.8%157+1.5+0.96%+46.6%-2%-85.5%
'25/11/2747.9+1.25+2.68%-37.2%155.5+1+0.65%+47.6%+2.03%-84.8%
'25/11/2646.65-0.15-0.32%-37.4%154.5+2.5+1.64%+50%-1.96%-87.4%
'25/11/2546.8+0.8+1.74%-36.3%152+0.5+0.33%+50.5%+1.41%-86.8%
'25/11/2446-1-2.13%-37.7%151.5+0.5+0.33%+51%-2.46%-88.7%
'25/11/2147-0.9-1.88%-38.8%151-7.5-4.73%+43.8%+2.85%-82.7%
'25/11/2047.9+0.5+1.05%-38.2%158.5+4.5+2.92%+48.1%-1.87%-86.2%
'25/11/1947.4-0.1-0.21%-38.3%154-6.5-4.05%+42.1%+3.84%-80.4%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.5-1-2.06%-39.6%160.5-4-2.43%+38.6%+0.37%-78.2%
'25/11/1748.500%-39.6%164.5+4+2.49%+42.1%-2.49%-81.6%
'25/11/1448.5-1.4-2.81%-41.3%160.5-9.5-5.59%+34.1%+2.78%-75.4%
'25/11/1349.9+1.5+3.1%-39.5%170+2+1.19%+35.7%+1.91%-75.2%
'25/11/1248.4+2.1+4.54%-36.7%168-1.5-0.88%+34.5%+5.42%-71.2%
'25/11/1146.3-0.2-0.43%-37%169.5-2.5-1.45%+32.6%+1.02%-69.5%