≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.636.8+2.8+7.61%8.15%37.440.437.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6222,453萬6151.01張/筆39.411.9339.210.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4985,350萬1,1001.36張/筆35.71-1.85 (-4.79%)

連續漲跌: 連2跌→漲  ( +2.8元 / +7.61%)

財報評分: 最新40分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 10/30 18:02)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 台嘉碩董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過2026年第3季合併財務報告 (公告訊息 10/29 19:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0939.6+2.8+7.61%+7.61%223.5+20+9.83%+9.83%-2.22%-2.22%
'26/11/0636.8-1.85-4.79%+2.46%203.5-16.5-7.5%+1.59%+2.71%+0.87%
'26/11/0538.65-2.5-6.08%-3.77%220-20.5-8.52%-7.07%+2.44%+3.3%
'26/11/0441.15+0.4+0.98%-2.82%240.5+1+0.42%-6.68%+0.56%+3.86%
'26/11/0340.75-3.35-7.6%-10.2%239.5-18-6.99%-13.2%-0.61%+3%
'26/11/0244.1+0.9+2.08%-8.33%257.5+1.5+0.59%-12.7%+1.49%+4.36%
'26/10/3043.2-3.6-7.69%-15.4%256-14.5-5.36%-17.4%-2.33%+1.99%
'26/10/2946.8-1.25-2.6%-17.6%270.5-2-0.73%-18%-1.87%+0.4%
'26/10/2848.05+1.4+3%-15.1%272.5+18+7.07%-12.2%-4.07%-2.93%
'26/10/2746.65-1.7-3.52%-18.1%254.5+6.5+2.62%-9.88%-6.14%-8.22%
'26/10/2248.35-2.25-4.45%-21.7%248-18-6.77%-16%+2.32%-5.76%
'26/10/2150.6+0.3+0.6%-21.3%266+10+3.91%-12.7%-3.31%-8.58%
'26/10/2050.3+0.3+0.6%-20.8%256-7-2.66%-15%+3.26%-5.78%
'26/10/1950-1.1-2.15%-22.5%263-11-4.01%-18.4%+1.86%-4.07%
'26/10/1651.1-0.1-0.2%-22.7%274+3.5+1.29%-17.4%-1.49%-5.28%
'26/10/1551.2-2.9-5.36%-26.8%270.5-28-9.38%-25.1%+4.02%-1.68%
'26/10/1454.1+1.9+3.64%-24.1%298.5+2.5+0.84%-24.5%+2.8%+0.36%
'26/10/1352.2-2.5-4.57%-27.6%296-8.5-2.79%-26.6%-1.78%-1%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.7-0.3-0.55%-28%304.5-3.5-1.14%-27.4%+0.59%-0.56%
'26/10/0855+0.6+1.1%-27.2%308+0.5+0.16%-27.3%+0.94%+0.11%
'26/10/0754.4+2+3.82%-24.4%307.5-3-0.97%-28%+4.79%+3.59%
'26/10/0652.4-3.3-5.92%-28.9%310.5+13+4.37%-24.9%-10.3%-4.03%
'26/10/0555.7-0.3-0.54%-29.3%297.5-10.5-3.41%-27.4%+2.87%-1.85%
'26/10/0256+2.3+4.28%-26.3%308+15.5+5.3%-23.6%-1.02%-2.67%
'26/10/0153.7+2.5+4.88%-22.7%292.5+3+1.04%-22.8%+3.84%+0.14%
'26/09/3051.2+0.4+0.79%-22%289.5+8.5+3.02%-20.5%-2.23%-1.58%
'26/09/2950.8+1.7+3.46%-19.3%281-6-2.09%-22.1%+5.55%+2.78%
'26/09/2449.1-1-2%-21%287+0.5+0.17%-22%-2.17%+1.03%
'26/09/2350.1+2.1+4.38%-17.5%286.5-5.5-1.88%-23.5%+6.26%+5.96%
'26/09/2248-0.65-1.34%-18.6%292-0.5-0.17%-23.6%-1.17%+4.99%
'26/09/2148.65+1.15+2.42%-16.6%292.5+8.5+2.99%-21.3%-0.57%+4.67%
'26/09/1847.5+0.4+0.85%-15.9%284+9.5+3.46%-18.6%-2.61%+2.66%
'26/09/1747.1-0.2-0.42%-16.3%274.500%-18.6%-0.42%+2.3%
'26/09/1647.3+1+2.16%-14.5%274.5+6.5+2.43%-16.6%-0.27%+2.13%
'26/09/1546.3+0.35+0.76%-13.8%268-3.5-1.29%-17.7%+2.05%+3.86%
'26/09/1445.95+0.35+0.77%-13.2%271.5-1.5-0.55%-18.1%+1.32%+4.97%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.6-1.85-3.9%-16.5%273-10.5-3.7%-21.2%-0.2%+4.62%
'26/09/1047.45-0.9-1.86%-18.1%283.5+2.5+0.89%-20.5%-2.75%+2.37%
'26/09/0948.35-0.2-0.41%-18.4%281+5.5+2%-18.9%-2.41%+0.44%
'26/09/0848.55-2.65-5.18%-22.7%275.5-4.5-1.61%-20.2%-3.57%-2.48%
'26/09/0751.2+1.8+3.64%-19.8%280+3.5+1.27%-19.2%+2.37%-0.67%
'26/09/0449.4+1.35+2.81%-17.6%276.5+1.5+0.55%-18.7%+2.26%+1.14%
'26/09/0348.05-2.95-5.78%-22.4%275-3-1.08%-19.6%-4.7%-2.75%
'26/09/0251-0.3-0.58%-22.8%278-6-2.11%-21.3%+1.53%-1.5%
'26/09/0151.3+3.45+7.21%-17.2%284+7+2.53%-19.3%+4.68%+2.07%
'26/08/3147.85-0.95-1.95%-18.9%277-10-3.48%-22.1%+1.53%+3.27%
'26/08/2848.8-0.45-0.91%-19.6%287+10+3.61%-19.3%-4.52%-0.28%
'26/08/2749.25-0.75-1.5%-20.8%277-9-3.15%-21.9%+1.65%+1.05%
'26/08/2650+0.7+1.42%-19.7%286+12.5+4.57%-18.3%-3.15%-1.39%
'26/08/2549.3+1.7+3.57%-16.8%273.5+4+1.48%-17.1%+2.09%+0.26%
'26/08/2447.6-1.25-2.56%-18.9%269.5+2+0.75%-16.4%-3.31%-2.49%
'26/08/2148.85+0.7+1.45%-17.8%267.5-1-0.37%-16.8%+1.82%-1%
'26/08/2048.15+0.3+0.63%-17.2%268.5+6+2.29%-14.9%-1.66%-2.38%
'26/08/1947.85+1.35+2.9%-14.8%262.5-3-1.13%-15.8%+4.03%+0.98%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.5-2.35-4.81%-18.9%265.5-12.5-4.5%-19.6%-0.31%+0.67%
'26/08/1748.85+1.4+2.95%-16.5%27800%-19.6%+2.95%+3.06%
'26/08/1447.45-1.9-3.85%-19.8%278-5-1.77%-21%-2.08%+1.27%
'26/08/1349.35+0.35+0.71%-19.2%283+1.5+0.53%-20.6%+0.18%+1.42%
'26/08/1249+0.75+1.55%-17.9%281.5-1-0.35%-20.9%+1.9%+2.96%
'26/08/1148.25+0.05+0.1%-17.8%282.5-6-2.08%-22.5%+2.18%+4.69%
'26/08/1048.2+2.05+4.44%-14.2%288.5+26+9.9%-14.9%-5.46%+0.66%
'26/08/0746.15-1.15-2.43%-16.3%262.5-7-2.6%-17.1%+0.17%+0.79%
'26/08/0647.3-0.35-0.73%-16.9%269.5+13+5.07%-12.9%-5.8%-4.03%
'26/08/0547.65+0.65+1.38%-15.7%256.500%-12.9%+1.38%-2.88%
'26/08/0447+1.55+3.41%-12.9%256.5+18+7.55%-6.29%-4.14%-6.58%
'26/08/0345.45+1.25+2.83%-10.4%238.5+3+1.27%-5.1%+1.56%-5.31%
'26/07/3144.2+4+9.95%-1.49%235.5+21+9.79%+4.2%+0.16%-5.69%
'26/07/3040.2-2.35-5.52%-6.93%214.5-14-6.13%-2.19%+0.61%-4.74%
'26/07/2942.55-3.4-7.4%-13.8%233-18.5-7.36%-9.34%-0.04%-4.48%
'26/07/2845.95-4.55-9.01%-21.6%251.5-27.5-9.86%-18.3%+0.85%-3.3%
'26/07/2750.5+1.3+2.64%-19.5%279-0.5-0.18%-18.4%+2.82%-1.09%
'26/07/2449.2+4.05+8.97%-12.3%279.5-14.5-4.93%-22.4%+13.9%+10.2%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2345.15-1.85-3.94%-15.7%29400%-22.4%-3.94%+6.7%
'26/07/2247+0.5+1.08%-14.8%294+22+8.09%-16.2%-7.01%+1.34%
'26/07/2146.5+0.45+0.98%-14%272+5.5+2.06%-14.4%-1.08%+0.44%
'26/07/2046.05-2.9-5.92%-19.1%266.5-21.5-7.47%-20.8%+1.55%+1.73%
'26/07/1748.95-5.35-9.85%-27.1%288-28.5-9%-28%-0.85%+0.89%
'26/07/1654.3+1.4+2.65%-25.1%316.5+2.5+0.8%-27.4%+1.85%+2.25%
'26/07/1552.9+0.6+1.15%-24.3%314+10+3.29%-25%-2.14%+0.72%
'26/07/1452.3-3.7-6.61%-29.3%304-8.5-2.72%-27%-3.89%-2.25%
'26/07/1356-1.2-2.1%-30.8%312.5-7.5-2.34%-28.8%+0.24%-2.02%
'26/07/0957.2-0.4-0.69%-31.2%320+2+0.63%-28.3%-1.32%-2.95%
'26/07/0857.6+0.8+1.41%-30.3%318-5.5-1.7%-29.5%+3.11%-0.76%
'26/07/0757.1-3.5-5.78%-34.2%323.5-21-6.1%-33.8%+0.32%-0.34%
'26/07/0660.6-5.7-8.6%-39.8%344.5+6.5+1.92%-32.5%-10.5%-7.27%
'26/07/0366.3+2.3+3.59%-37.7%338+4.5+1.35%-31.6%+2.24%-6.02%
'26/07/0264-0.4-0.62%-38%333.5-2-0.6%-32%-0.02%-6%
'26/07/0164.4+5.8+9.9%-31.9%335.5-2-0.59%-32.4%+10.5%+0.53%
'26/06/3058.6+0.7+1.21%-31.1%337.5+26.5+8.52%-26.7%-7.31%-4.4%
'26/06/2957.900%-31.1%311-3-0.96%-27.4%+0.96%-3.7%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.9+2.5+4.51%-28%314-12-3.68%-30.1%+8.19%+2.08%
'26/06/2555.4-1.2-2.12%-29.5%326-12-3.55%-32.5%+1.43%+3.04%
'26/06/2456.6+1+1.8%-28.2%338-6-1.74%-33.7%+3.54%+5.48%
'26/06/2355.6-3.5-5.92%-32.5%344-22-6.01%-37.7%+0.09%+5.22%
'26/06/2259.1-1.4-2.31%-34%366+2.5+0.69%-37.3%-3%+3.23%
'26/06/1860.5+1.2+2.02%-32.7%363.5+18.5+5.36%-33.9%-3.34%+1.2%
'26/06/1759.3-0.5-0.84%-33.3%345-1.5-0.43%-34.2%-0.41%+0.92%
'26/06/1659.8-3.9-6.12%-37.4%346.5+19.5+5.96%-30.3%-12.1%-7.09%
'26/06/1563.7+3.3+5.46%-33.9%327-20.5-5.9%-34.4%+11.4%+0.45%
'26/06/1260.4+0.4+0.67%-33.5%347.5+14.5+4.35%-31.5%-3.68%-1.97%
'26/06/1160+1.5+2.56%-31.8%333+30+9.9%-24.8%-7.34%-7.04%
'26/06/1058.5-5.4-8.45%-37.6%303-18-5.61%-29%-2.84%-8.59%
'26/06/0963.9+5.8+9.98%-31.3%321+12+3.88%-26.2%+6.1%-5.11%
'26/06/0858.1+1+1.75%-30.1%309-29-8.58%-32.5%+10.3%+2.42%
'26/06/0557.1+1.8+3.25%-27.8%338-16-4.52%-35.6%+7.77%+7.75%
'26/06/0455.3-3-5.15%-31.6%354+11+3.21%-33.5%-8.36%+1.97%
'26/06/0358.3+1+1.75%-30.4%343-4-1.15%-34.3%+2.9%+3.93%
'26/06/0257.3-0.2-0.35%-30.6%347-19-5.19%-37.7%+4.84%+7.1%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.5-2.5-4.17%-33.5%366-13-3.43%-39.8%-0.74%+6.34%
'26/05/2960-0.2-0.33%-33.7%379+21.5+6.01%-36.2%-6.34%+2.5%
'26/05/2860.2+3.8+6.74%-29.3%357.5+17+4.99%-33%+1.75%+3.78%
'26/05/2756.4-2.9-4.89%-32.7%340.5-1.5-0.44%-33.3%-4.45%+0.62%
'26/05/2659.3-0.9-1.5%-33.7%342+31+9.97%-26.7%-11.5%-7.03%
'26/05/2560.2+3.8+6.74%-29.3%311+28+9.89%-19.4%-3.15%-9.82%
'26/05/2256.4+5.1+9.94%-22.2%283+25.5+9.9%-11.5%+0.04%-10.8%
'26/05/2151.3+3.4+7.1%-16.7%257.5+23+9.81%-2.77%-2.71%-13.9%
'26/05/2047.9+2.7+5.97%-11.7%234.5+7.5+3.3%+0.44%+2.67%-12.2%
'26/05/1945.2+0.6+1.35%-10.5%227-23-9.2%-8.8%+10.5%-1.74%
'26/05/1844.6+4.05+9.99%-1.6%250+2+0.81%-8.06%+9.18%+6.46%
'26/05/1540.55-1.3-3.11%-4.66%248+19+8.3%-0.44%-11.4%-4.22%
'26/05/1441.85-0.4-0.95%-5.56%229-3-1.29%-1.72%+0.34%-3.84%
'26/05/1342.25-1.55-3.54%-8.9%232+5.5+2.43%+0.66%-5.97%-9.57%
'26/05/1243.800%-8.9%226.5+1+0.44%+1.11%-0.44%-10%
'26/05/1143.8-1.4-3.1%-11.7%225.5+3.5+1.58%+2.7%-4.68%-14.4%
'26/05/0845.2-3-6.22%-17.2%222-8.5-3.69%-1.08%-2.53%-16.1%
'26/05/0748.2+4.3+9.79%-9.11%230.5-4-1.71%-2.77%+11.5%-6.34%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.9-0.5-1.13%-10.1%234.5+7+3.08%+0.22%-4.21%-10.4%
'26/05/0544.4+0.9+2.07%-8.28%227.5+4.5+2.02%+2.24%+0.05%-10.5%
'26/05/0443.5+0.65+1.52%-6.88%223+20+9.85%+12.3%-8.33%-19.2%
'26/04/3042.85-0.95-2.17%-8.9%203-1.5-0.73%+11.5%-1.44%-20.4%
'26/04/2943.8+0.5+1.15%-7.85%204.5-14-6.41%+4.35%+7.56%-12.2%
'26/04/2843.3+2.75+6.78%-1.6%218.5+1.5+0.69%+5.07%+6.09%-6.67%
'26/04/2740.55-2.95-6.78%-8.28%217+7+3.33%+8.57%-10.1%-16.8%
'26/04/2443.5-1.9-4.19%-12.1%210+3+1.45%+10.1%-5.64%-22.3%
'26/04/2345.4-5-9.92%-20.8%207-11.5-5.26%+4.35%-4.66%-25.2%
'26/04/2250.4-3.2-5.97%-25.6%218.5+5.5+2.58%+7.04%-8.55%-32.6%
'26/04/2153.6+4.8+9.84%-18.2%213+5+2.4%+9.62%+7.44%-27.9%
'26/04/2048.8+4.4+9.91%-10.1%208+0.5+0.24%+9.88%+9.67%-20%
'26/04/1744.4-1.3-2.84%-12.7%207.5-5-2.35%+7.29%-0.49%-20%
'26/04/1645.7+4.15+9.99%-3.97%212.5+2.5+1.19%+8.57%+8.8%-12.5%
'26/04/1541.55+3.75+9.92%+5.56%210-7.5-3.45%+4.83%+13.4%+0.73%
'26/04/1437.8-1.9-4.79%+0.5%217.5-1-0.46%+4.35%-4.33%-3.84%
'26/04/1339.7+3.6+9.97%+10.5%218.5+4+1.86%+6.29%+8.11%+4.23%
'26/04/1036.1+1.4+4.03%+15%214.5+5+2.39%+8.83%+1.64%+6.16%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.7-1.45-4.01%+10.4%209.5-1.5-0.71%+8.06%-3.3%+2.32%
'26/04/0836.15+1.15+3.29%+14%211+19+9.9%+18.8%-6.61%-4.75%
'26/04/0735-0.6-1.69%+12.1%192-10-4.95%+12.9%+3.26%-0.79%
'26/04/0235.6-3.2-8.25%+2.84%202+7+3.59%+16.9%-11.8%-14.1%
'26/04/0138.8+3.5+9.92%+13%195+8+4.28%+21.9%+5.64%-8.89%
'26/03/3135.3-1.55-4.21%+8.28%187-9-4.59%+16.3%+0.38%-8.05%
'26/03/3036.85+0.8+2.22%+10.7%196+1+0.51%+16.9%+1.71%-6.24%
'26/03/2736.05+3.25+9.91%+21.6%195-3.5-1.76%+14.9%+11.7%+6.78%
'26/03/2632.8-2.2-6.29%+14%198.5-5-2.46%+12%-3.83%+1.96%
'26/03/2535-1.95-5.28%+7.98%203.5+11.5+5.99%+18.8%-11.3%-10.8%
'26/03/2436.95+3.35+9.97%+18.8%19200%+18.8%+9.97%0%
'26/03/2333.6-3.15-8.57%+8.57%192-9.5-4.71%+13.2%-3.86%-4.58%
'26/03/2036.75+3.3+9.87%+19.3%201.5-4-1.95%+10.9%+11.8%+8.33%
'26/03/1933.45+3+9.85%+31%205.5-5.5-2.61%+8.06%+12.5%+23%
'26/03/1830.45+1.6+5.55%+38.3%211+8.5+4.2%+12.6%+1.35%+25.7%
'26/03/1728.85+1.15+4.15%+44%202.5-1.5-0.74%+11.8%+4.89%+32.3%
'26/03/1627.7-0.9-3.15%+39.5%204+3+1.49%+13.4%-4.64%+26.1%
'26/03/1328.6-0.1-0.35%+39%201-3.5-1.71%+11.5%+1.36%+27.5%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.7-0.45-1.54%+36.9%204.5-11-5.1%+5.8%+3.56%+31.1%
'26/03/1129.15+0.8+2.82%+40.7%215.5+1+0.47%+6.29%+2.35%+34.4%
'26/03/1028.35+0.55+1.98%+43.5%214.5+12+5.93%+12.6%-3.95%+30.9%
'26/03/0927.8-2.35-7.79%+32.3%202.5-22.5-10%+1.33%+2.21%+31%
'26/03/0630.15-0.35-1.15%+30.8%225+0.5+0.22%+1.56%-1.37%+29.3%
'26/03/0530.5-0.4-1.29%+29.1%224.5+7.5+3.46%+5.07%-4.75%+24.1%
'26/03/0430.9-1.5-4.63%+23.1%217-14-6.06%-1.3%+1.43%+24.4%
'26/03/0332.4-1.7-4.99%+17%231-22-8.7%-9.88%+3.71%+26.9%
'26/03/0234.1+2.35+7.4%+25.7%253-5-1.94%-11.6%+9.34%+37.3%
'26/02/2631.75+1.8+6.01%+33.2%25800%-11.6%+6.01%+44.8%
'26/02/2529.95+0.75+2.57%+36.6%258+0.5+0.19%-11.5%+2.38%+48.1%
'26/02/2429.2+2.05+7.55%+47%257.5+8.5+3.41%-8.43%+4.14%+55.4%
'26/02/2327.15+0.65+2.45%+50.6%249+6+2.47%-6.17%-0.02%+56.7%
'26/02/1126.5-0.25-0.93%+49.2%243+3+1.25%-5%-2.18%+54.2%
'26/02/1026.75-1.2-4.29%+42.8%240-3-1.23%-6.17%-3.06%+48.9%
'26/02/0927.95-0.3-1.06%+41.2%243+3.5+1.46%-4.8%-2.52%+46%
'26/02/0628.25-2.65-8.58%+29.1%239.5-4.5-1.84%-6.56%-6.74%+35.7%
'26/02/0530.9-0.25-0.8%+28.1%244-8.5-3.37%-9.7%+2.57%+37.8%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.15+2.25+7.79%+38.1%252.5-4.5-1.75%-11.3%+9.54%+49.3%
'26/02/0328.9+1.75+6.45%+47%257+12.5+5.11%-6.75%+1.34%+53.7%
'26/02/0227.15-2.95-9.8%+32.6%244.5-9.5-3.74%-10.2%-6.06%+42.8%
'26/01/3030.1+2.1+7.5%+42.5%254-1.5-0.59%-10.8%+8.09%+53.3%
'26/01/2928+1.5+5.66%+50.6%255.5-6-2.29%-12.8%+7.95%+63.4%
'26/01/2826.5-0.55-2.03%+47.5%261.5-2-0.76%-13.5%-1.27%+61%
'26/01/2727.05-0.85-3.05%+43%263.5+6+2.33%-11.5%-5.38%+54.5%
'26/01/2627.9+0.1+0.36%+43.5%257.5+11+4.46%-7.51%-4.1%+51%
'26/01/2327.8+2.3+9.02%+56.5%246.5-11-4.27%-11.5%+13.3%+67.9%
'26/01/2225.5+0.05+0.2%+56.8%257.5+18+7.52%-4.8%-7.32%+61.6%
'26/01/2125.45-1.95-7.12%+45.6%239.5-12-4.77%-9.34%-2.35%+55%
'26/01/2027.4-0.15-0.54%+44.8%251.5-11-4.19%-13.1%+3.65%+58%
'26/01/1927.55+1.1+4.16%+50.9%262.5-0.5-0.19%-13.3%+4.35%+64.2%
'26/01/1626.45-1.35-4.86%+43.5%263+5.5+2.14%-11.5%-7%+55%
'26/01/1527.8+1.7+6.51%+52.9%257.5+6+2.39%-9.34%+4.12%+62.2%
'26/01/1426.1+2.35+9.89%+68%251.5+9.5+3.93%-5.79%+5.96%+73.8%
'26/01/1323.75+0.95+4.17%+75%242+22+10%+3.64%-5.83%+71.4%
'26/01/1222.8-0.25-1.08%+73.1%220+20+10%+14%-11.1%+59.1%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.05+1.25+5.73%+83%200-3-1.48%+12.3%+7.21%+70.7%
'26/01/0821.8-0.55-2.46%+78.5%203-2.5-1.22%+10.9%-1.24%+67.6%
'26/01/0722.35-0.1-0.45%+77.7%205.5+1.5+0.74%+11.8%-1.19%+66%
'26/01/0622.45-0.25-1.1%+75.8%204+2.5+1.24%+13.2%-2.34%+62.6%
'26/01/0522.7-0.2-0.87%+74.2%201.5+18+9.81%+24.3%-10.7%+50%
'26/01/0222.9+2.05+9.83%+91.4%183.5+10.5+6.07%+31.8%+3.76%+59.6%
'25/12/3120.85-0.45-2.11%+87.3%173-2-1.14%+30.3%-0.97%+57%
'25/12/3021.3+0.05+0.24%+87.8%175-1.5-0.85%+29.2%+1.09%+58.6%
'25/12/2921.25-0.05-0.23%+87.3%176.5+1.5+0.86%+30.3%-1.09%+57%
'25/12/2621.3+0.35+1.67%+90.5%175+10.5+6.38%+38.6%-4.71%+51.9%
'25/12/2420.9500%+90.5%164.5+0.5+0.3%+39%-0.3%+51.4%
'25/12/2320.95+0.2+0.96%+92.3%164-8-4.65%+32.6%+5.61%+59.7%
'25/12/2220.75+0.25+1.22%+94.6%172+13+8.18%+43.4%-6.96%+51.2%
'25/12/1920.5-0.2-0.97%+92.8%159-2.5-1.55%+41.2%+0.58%+51.6%
'25/12/1820.7-0.15-0.72%+91.4%161.5-0.5-0.31%+40.7%-0.41%+50.6%
'25/12/1720.85+0.3+1.46%+94.2%162+6.5+4.18%+46.6%-2.72%+47.5%
'25/12/1620.55+0.1+0.49%+95.1%155.5-3.5-2.2%+43.4%+2.69%+51.7%
'25/12/1520.45-0.15-0.73%+93.7%159-3-1.85%+40.7%+1.12%+52.9%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.6-0.05-0.24%+93.2%16200%+40.7%-0.24%+52.5%
'25/12/1120.65-0.25-1.2%+90.9%162+3+1.89%+43.4%-3.09%+47.5%
'25/12/1020.9-0.25-1.18%+88.7%159-1.5-0.93%+42.1%-0.25%+46.6%
'25/12/0921.15+0.35+1.68%+91.8%160.5+0.5+0.31%+42.5%+1.37%+49.3%
'25/12/0820.8-0.1-0.48%+90.9%160+3+1.91%+45.2%-2.39%+45.7%
'25/12/0520.9-0.75-3.46%+84.3%157+1+0.64%+46.2%-4.1%+38.1%
'25/12/0421.65-0.2-0.92%+82.6%156-2.5-1.58%+43.8%+0.66%+38.8%
'25/12/0321.85+1.45+7.11%+95.6%158.5+3+1.93%+46.6%+5.18%+49%
'25/12/0220.4+0.05+0.25%+96.1%155.5+2+1.3%+48.5%-1.05%+47.5%
'25/12/0120.35-0.5-2.4%+91.4%153.5-3.5-2.23%+45.2%-0.17%+46.1%
'25/11/2820.85+0.1+0.48%+92.3%157+1.5+0.96%+46.6%-0.48%+45.7%
'25/11/2720.75+0.1+0.48%+93.2%155.5+1+0.65%+47.6%-0.17%+45.6%
'25/11/2620.65+0.5+2.48%+98%154.5+2.5+1.64%+50%+0.84%+48%
'25/11/2520.15+0.15+0.75%+99.5%152+0.5+0.33%+50.5%+0.42%+49%
'25/11/2420+0.25+1.27%+102%151.5+0.5+0.33%+51%+0.94%+51%
'25/11/2119.75-1-4.82%+92.3%151-7.5-4.73%+43.8%-0.09%+48.4%
'25/11/2020.75-0.05-0.24%+91.8%158.5+4.5+2.92%+48.1%-3.16%+43.8%
'25/11/1920.8+0.1+0.48%+92.8%154-6.5-4.05%+42.1%+4.53%+50.7%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.7-0.5-2.36%+88.2%160.5-4-2.43%+38.6%+0.07%+49.6%
'25/11/1721.2-0.7-3.2%+82.2%164.5+4+2.49%+42.1%-5.69%+40.1%
'25/11/1421.9-0.85-3.74%+75.4%160.5-9.5-5.59%+34.1%+1.85%+41.3%
'25/11/1322.75+0.5+2.25%+79.3%170+2+1.19%+35.7%+1.06%+43.6%
'25/11/1222.25+1.15+5.45%+89.1%168-1.5-0.88%+34.5%+6.33%+54.6%
'25/11/1121.1+0.2+0.96%+90.9%169.5-2.5-1.45%+32.6%+2.41%+58.4%