≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2546+3.25+7.07%3.59%47.649.2547.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.78萬3673股/筆48.41.71273.6-3.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.3萬21張/筆46.5-3.15 (-6.41%)

連續漲跌: 首日上漲  ( +3.25元 / +7.07%)

財報評分: 最新47分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0949.25+3.25+7.07%+7.07%223.5+20+9.83%+9.83%-2.76%-2.76%
'26/11/0646-3.15-6.41%+0.2%203.5-16.5-7.5%+1.59%+1.09%-1.39%
'26/11/0549.1500%+0.2%220-20.5-8.52%-7.07%+8.52%+7.27%
'26/11/0449.15+4+8.86%+9.08%240.5+1+0.42%-6.68%+8.44%+15.8%
'26/11/0345.15-2.65-5.54%+3.03%239.5-18-6.99%-13.2%+1.45%+16.2%
'26/11/0247.8+2.65+5.87%+9.08%257.5+1.5+0.59%-12.7%+5.28%+21.8%
'26/10/3045.15-2.8-5.84%+2.71%256-14.5-5.36%-17.4%-0.48%+20.1%
'26/10/2947.95-0.05-0.1%+2.6%270.5-2-0.73%-18%+0.63%+20.6%
'26/10/2848+1.85+4.01%+6.72%272.5+18+7.07%-12.2%-3.06%+18.9%
'26/10/2746.15-3.35-6.77%-0.51%254.5+6.5+2.62%-9.88%-9.39%+9.37%
'26/10/2249.5-0.5-1%-1.5%248-18-6.77%-16%+5.77%+14.5%
'26/10/2150-0.3-0.6%-2.09%266+10+3.91%-12.7%-4.51%+10.6%
'26/10/2050.3-2.3-4.37%-6.37%256-7-2.66%-15%-1.71%+8.65%
'26/10/1952.6-2.4-4.36%-10.5%263-11-4.01%-18.4%-0.35%+7.98%
'26/10/1655-1-1.79%-12.1%274+3.5+1.29%-17.4%-3.08%+5.32%
'26/10/1556-1.4-2.44%-14.2%270.5-28-9.38%-25.1%+6.94%+10.9%
'26/10/1457.4+1+1.77%-12.7%298.5+2.5+0.84%-24.5%+0.93%+11.8%
'26/10/1356.600%-12.6%296-8.5-2.79%-26.6%+2.79%+14%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256.6-0.7-1.22%-13.7%304.5-3.5-1.14%-27.4%-0.08%+13.7%
'26/10/0857.3-0.5-0.87%-14.4%308+0.5+0.16%-27.3%-1.03%+12.9%
'26/10/0757.8-1.5-2.53%-16.6%307.5-3-0.97%-28%-1.56%+11.4%
'26/10/0659.3-3.5-5.57%-21.3%310.5+13+4.37%-24.9%-9.94%+3.62%
'26/10/0562.8-0.3-0.48%-21.6%297.5-10.5-3.41%-27.4%+2.93%+5.8%
'26/10/0263.1-1.9-2.92%-23.9%308+15.5+5.3%-23.6%-8.22%-0.33%
'26/10/0165+4.6+7.62%-18.1%292.5+3+1.04%-22.8%+6.58%+4.67%
'26/09/3060.4+0.3+0.5%-17.7%289.5+8.5+3.02%-20.5%-2.52%+2.74%
'26/09/2960.1+1.6+2.74%-15.5%281-6-2.09%-22.1%+4.83%+6.66%
'26/09/2458.5+0.3+0.52%-15%287+0.5+0.17%-22%+0.35%+6.96%
'26/09/2358.2+0.2+0.34%-14.7%286.5-5.5-1.88%-23.5%+2.22%+8.72%
'26/09/2258+0.5+0.87%-14%292-0.5-0.17%-23.6%+1.04%+9.59%
'26/09/2157.5+0.6+1.05%-13.1%292.5+8.5+2.99%-21.3%-1.94%+8.21%
'26/09/1856.9+0.2+0.35%-12.8%284+9.5+3.46%-18.6%-3.11%+5.79%
'26/09/1756.7+0.7+1.25%-11.7%274.500%-18.6%+1.25%+6.88%
'26/09/1656+0.5+0.9%-10.9%274.5+6.5+2.43%-16.6%-1.53%+5.7%
'26/09/1555.5-0.4-0.72%-11.5%268-3.5-1.29%-17.7%+0.57%+6.14%
'26/09/1455.900%-11.5%271.5-1.5-0.55%-18.1%+0.55%+6.59%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155.9+0.1+0.18%-11.4%273-10.5-3.7%-21.2%+3.88%+9.78%
'26/09/1055.8+0.2+0.36%-11.1%283.5+2.5+0.89%-20.5%-0.53%+9.4%
'26/09/0955.6+0.4+0.72%-10.4%281+5.5+2%-18.9%-1.28%+8.46%
'26/09/0855.2+0.1+0.18%-10.3%275.5-4.5-1.61%-20.2%+1.79%+9.92%
'26/09/0755.1+0.1+0.18%-10.1%280+3.5+1.27%-19.2%-1.09%+9.08%
'26/09/0455+2.5+4.76%-5.81%276.5+1.5+0.55%-18.7%+4.21%+12.9%
'26/09/0352.5-1.5-2.78%-8.43%275-3-1.08%-19.6%-1.7%+11.2%
'26/09/0254+0.1+0.19%-8.26%278-6-2.11%-21.3%+2.3%+13%
'26/09/0153.9+1+1.89%-6.52%284+7+2.53%-19.3%-0.64%+12.8%
'26/08/3152.9-0.2-0.38%-6.87%277-10-3.48%-22.1%+3.1%+15.3%
'26/08/2853.1+0.1+0.19%-6.7%287+10+3.61%-19.3%-3.42%+12.6%
'26/08/2753+0.1+0.19%-6.52%277-9-3.15%-21.9%+3.34%+15.3%
'26/08/2652.9+0.1+0.19%-6.34%286+12.5+4.57%-18.3%-4.38%+11.9%
'26/08/2552.8+0.1+0.19%-6.17%273.5+4+1.48%-17.1%-1.29%+10.9%
'26/08/2452.7+0.1+0.19%-5.99%269.5+2+0.75%-16.4%-0.56%+10.5%
'26/08/2152.6+0.1+0.19%-5.81%267.5-1-0.37%-16.8%+0.56%+11%
'26/08/2052.500%-5.81%268.5+6+2.29%-14.9%-2.29%+9.05%
'26/08/1952.5+0.2+0.38%-5.45%262.5-3-1.13%-15.8%+1.51%+10.4%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.3+0.2+0.38%-5.09%265.5-12.5-4.5%-19.6%+4.88%+14.5%
'26/08/1752.1+0.3+0.58%-4.54%27800%-19.6%+0.58%+15.1%
'26/08/1451.8+0.2+0.39%-4.17%278-5-1.77%-21%+2.16%+16.9%
'26/08/1351.6+0.1+0.19%-3.98%283+1.5+0.53%-20.6%-0.34%+16.6%
'26/08/1251.5+0.1+0.19%-3.79%281.5-1-0.35%-20.9%+0.54%+17.1%
'26/08/1151.400%-3.79%282.5-6-2.08%-22.5%+2.08%+18.7%
'26/08/1051.4-0.2-0.39%-4.17%288.5+26+9.9%-14.9%-10.3%+10.7%
'26/08/0751.6+0.1+0.19%-3.98%262.5-7-2.6%-17.1%+2.79%+13.1%
'26/08/0651.5+0.1+0.19%-3.79%269.5+13+5.07%-12.9%-4.88%+9.07%
'26/08/0551.4+0.3+0.59%-3.23%256.500%-12.9%+0.59%+9.64%
'26/08/0451.1+0.5+0.99%-2.27%256.5+18+7.55%-6.29%-6.56%+4.02%
'26/08/0350.6+1.2+2.43%+0.1%238.5+3+1.27%-5.1%+1.16%+5.2%
'26/07/3149.4+0.5+1.02%+1.12%235.5+21+9.79%+4.2%-8.77%-3.07%
'26/07/3048.9+4.05+9.03%+10.3%214.5-14-6.13%-2.19%+15.2%+12.4%
'26/07/2944.85-1.3-2.82%+7.15%233-18.5-7.36%-9.34%+4.54%+16.5%
'26/07/2846.1500%+7.15%251.5-27.5-9.86%-18.3%+9.86%+25.4%
'26/07/2746.1500%+7.15%279-0.5-0.18%-18.4%+0.18%+25.6%
'26/07/2446.1500%+7.15%279.5-14.5-4.93%-22.4%+4.93%+29.6%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2346.1500%+7.15%29400%-22.4%0%+29.6%
'26/07/2246.1500%+7.15%294+22+8.09%-16.2%-8.09%+23.3%
'26/07/2146.1500%+7.15%272+5.5+2.06%-14.4%-2.06%+21.6%
'26/07/2046.1500%+7.15%266.5-21.5-7.47%-20.8%+7.47%+28%
'26/07/1746.200%+7.14%288-28.5-9%-28%+9%+35.1%
'26/07/1646.2-0.2-0.43%+6.68%316.5+2.5+0.8%-27.4%-1.23%+34.1%
'26/07/1546.4500%+6.67%314+10+3.29%-25%-3.29%+31.7%
'26/07/1446.4500%+6.67%304-8.5-2.72%-27%+2.72%+33.7%
'26/07/1346.4500%+6.67%312.5-7.5-2.34%-28.8%+2.34%+35.4%
'26/07/0946.500%+6.67%320+2+0.63%-28.3%-0.63%+35%
'26/07/0846.5-0.05-0.11%+6.55%318-5.5-1.7%-29.5%+1.59%+36.1%
'26/07/0746.5500%+6.55%323.5-21-6.1%-33.8%+6.1%+40.4%
'26/07/0646.55+1.05+2.31%+9.01%344.5+6.5+1.92%-32.5%+0.39%+41.6%
'26/07/0345.5+0.9+2.02%+11.2%338+4.5+1.35%-31.6%+0.67%+42.8%
'26/07/0244.6-1.5-3.25%+7.59%333.5-2-0.6%-32%-2.65%+39.6%
'26/07/0146.1+0.2+0.44%+8.06%335.5-2-0.59%-32.4%+1.03%+40.5%
'26/06/3045.9+0.45+0.99%+9.13%337.5+26.5+8.52%-26.7%-7.53%+35.8%
'26/06/2945.45+0.85+1.91%+11.2%311-3-0.96%-27.4%+2.87%+38.6%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.600%+11.2%314-12-3.68%-30.1%+3.68%+41.3%
'26/06/2544.6-4.4-8.98%+1.22%326-12-3.55%-32.5%-5.43%+33.8%
'26/06/244900%+1.22%338-6-1.74%-33.7%+1.74%+34.9%
'26/06/2349+0.1+0.2%+1.43%344-22-6.01%-37.7%+6.21%+39.1%
'26/06/2248.9-0.05-0.1%+1.33%366+2.5+0.69%-37.3%-0.79%+38.6%
'26/06/1848.95-0.25-0.51%+0.81%363.5+18.5+5.36%-33.9%-5.87%+34.7%
'26/06/1749.2+0.3+0.61%+1.43%345-1.5-0.43%-34.2%+1.04%+35.6%
'26/06/1648.9+0.75+1.56%+3.01%346.5+19.5+5.96%-30.3%-4.4%+33.3%
'26/06/1548.15-0.55-1.13%+1.85%327-20.5-5.9%-34.4%+4.77%+36.2%
'26/06/1248.7+0.65+1.35%+3.23%347.5+14.5+4.35%-31.5%-3%+34.8%
'26/06/1148.05-0.45-0.93%+2.27%333+30+9.9%-24.8%-10.8%+27%
'26/06/1048.5-0.35-0.72%+1.54%303-18-5.61%-29%+4.89%+30.5%
'26/06/0948.85+0.65+1.35%+2.9%321+12+3.88%-26.2%-2.53%+29.1%
'26/06/0848.2-0.3-0.62%+2.27%309-29-8.58%-32.5%+7.96%+34.8%
'26/06/0548.5+0.75+1.57%+3.87%338-16-4.52%-35.6%+6.09%+39.5%
'26/06/0447.75+0.85+1.81%+5.76%354+11+3.21%-33.5%-1.4%+39.3%
'26/06/0346.9+0.8+1.74%+7.59%343-4-1.15%-34.3%+2.89%+41.9%
'26/06/0246.1+0.85+1.88%+9.61%347-19-5.19%-37.7%+7.07%+47.3%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.25+0.7+1.57%+11.3%366-13-3.43%-39.8%+5%+51.2%
'26/05/2944.55+2.05+4.82%+16.7%379+21.5+6.01%-36.2%-1.19%+52.9%
'26/05/2842.5+1+2.41%+19.5%357.5+17+4.99%-33%-2.58%+52.6%
'26/05/2741.5+1.5+3.75%+24%340.5-1.5-0.44%-33.3%+4.19%+57.3%
'26/05/2640+0.25+0.63%+24.8%342+31+9.97%-26.7%-9.34%+51.5%
'26/05/2539.75-0.25-0.62%+24%311+28+9.89%-19.4%-10.5%+43.4%
'26/05/224000%+24%283+25.5+9.9%-11.5%-9.9%+35.5%
'26/05/2140+0.25+0.63%+24.8%257.5+23+9.81%-2.77%-9.18%+27.6%
'26/05/2039.75-0.75-1.85%+22.5%234.5+7.5+3.3%+0.44%-5.15%+22%
'26/05/1940.5-0.5-1.22%+21%227-23-9.2%-8.8%+7.98%+29.8%
'26/05/1841-0.5-1.2%+19.5%250+2+0.81%-8.06%-2.01%+27.6%
'26/05/1541.5+0.95+2.34%+22.3%248+19+8.3%-0.44%-5.96%+22.8%
'26/05/1440.55+0.55+1.38%+24%229-3-1.29%-1.72%+2.67%+25.7%
'26/05/1340+0.15+0.38%+24.5%232+5.5+2.43%+0.66%-2.05%+23.8%
'26/05/124100%+23.8%226.5+1+0.44%+1.11%-0.44%+22.7%
'26/05/1141-0.05-0.12%+23.6%225.5+3.5+1.58%+2.7%-1.7%+20.9%
'26/05/0841.0500%+23.6%222-8.5-3.69%-1.08%+3.69%+24.7%
'26/05/0741.05-1.9-4.42%+18.2%230.5-4-1.71%-2.77%-2.71%+20.9%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.95+1.8+4.37%+23.3%234.5+7+3.08%+0.22%+1.29%+23.1%
'26/05/0541.15-0.1-0.24%+23%227.5+4.5+2.02%+2.24%-2.26%+20.8%
'26/05/0441.25-0.25-0.6%+22.3%223+20+9.85%+12.3%-10.4%+9.97%
'26/04/304200%+22%203-1.5-0.73%+11.5%+0.73%+10.5%
'26/04/2942+2.25+5.66%+28.9%204.5-14-6.41%+4.35%+12.1%+24.6%
'26/04/2839.75+0.1+0.25%+29.3%218.5+1.5+0.69%+5.07%-0.44%+24.2%
'26/04/2739.65+0.05+0.13%+29.4%217+7+3.33%+8.57%-3.2%+20.8%
'26/04/2439.6+0.1+0.25%+29.7%210+3+1.45%+10.1%-1.2%+19.6%
'26/04/2339.5-1.75-4.24%+24.2%207-11.5-5.26%+4.35%+1.02%+19.9%
'26/04/2241.2500%+24.2%218.5+5.5+2.58%+7.04%-2.58%+17.2%
'26/04/2141.25+0.65+1.6%+26.2%213+5+2.4%+9.62%-0.8%+16.6%
'26/04/2040.6+0.75+1.88%+28.6%208+0.5+0.24%+9.88%+1.64%+18.7%
'26/04/1739.85-1.15-2.8%+25%207.5-5-2.35%+7.29%-0.45%+17.7%
'26/04/1641-0.1-0.24%+24.7%212.5+2.5+1.19%+8.57%-1.43%+16.1%
'26/04/1541.1-1.6-3.75%+20%210-7.5-3.45%+4.83%-0.3%+15.2%
'26/04/1442.7+2.95+7.42%+28.9%217.5-1-0.46%+4.35%+7.88%+24.6%
'26/04/1339.75-3.15-7.34%+19.5%218.5+4+1.86%+6.29%-9.2%+13.2%
'26/04/1042.9+1.7+4.13%+24.4%214.5+5+2.39%+8.83%+1.74%+15.6%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.2-3.1-7%+15.7%209.5-1.5-0.71%+8.06%-6.29%+7.63%
'26/04/0844.3-0.55-1.23%+14.3%211+19+9.9%+18.8%-11.1%-4.48%
'26/04/0744.85+2.95+7.04%+22.3%192-10-4.95%+12.9%+12%+9.44%
'26/04/0241.9-2.1-4.77%+16.5%202+7+3.59%+16.9%-8.36%-0.45%
'26/04/0144-0.45-1.01%+15.3%195+8+4.28%+21.9%-5.29%-6.63%
'26/03/3144.45+2.7+6.47%+22.8%187-9-4.59%+16.3%+11.1%+6.43%
'26/03/3041.75-3.25-7.22%+13.9%196+1+0.51%+16.9%-7.73%-3.03%
'26/03/2744.200%+14.1%195-3.5-1.76%+14.9%+1.76%-0.72%
'26/03/2644.2-1.3-2.86%+10.9%198.5-5-2.46%+12%-0.4%-1.16%
'26/03/2545.5+0.25+0.55%+11.5%203.5+11.5+5.99%+18.8%-5.44%-7.26%
'26/03/2445.25-0.25-0.55%+10.9%19200%+18.8%-0.55%-7.87%
'26/03/2345.5-3-6.19%+4.02%192-9.5-4.71%+13.2%-1.48%-9.13%
'26/03/2048.5-0.5-1.02%+2.96%201.5-4-1.95%+10.9%+0.93%-7.99%
'26/03/1949-0.25-0.51%+2.44%205.5-5.5-2.61%+8.06%+2.1%-5.62%
'26/03/1849.25+1.65+3.47%+5.99%211+8.5+4.2%+12.6%-0.73%-6.61%
'26/03/1747.6-1.8-3.64%+2.13%202.5-1.5-0.74%+11.8%-2.9%-9.64%
'26/03/1649.4-1.9-3.7%-1.66%204+3+1.49%+13.4%-5.19%-15.1%
'26/03/1351.300%-1.66%201-3.5-1.71%+11.5%+1.71%-13.1%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.3+0.3+0.59%-1.08%204.5-11-5.1%+5.8%+5.69%-6.88%
'26/03/1151+0.1+0.2%-0.88%215.5+1+0.47%+6.29%-0.27%-7.18%
'26/03/1050.9-1.1-2.12%-2.98%214.5+12+5.93%+12.6%-8.05%-15.6%
'26/03/0952-1.2-2.26%-5.17%202.5-22.5-10%+1.33%+7.74%-6.5%
'26/03/0653.2+0.2+0.38%-4.81%225+0.5+0.22%+1.56%+0.16%-6.37%
'26/03/0553+0.3+0.57%-4.27%224.5+7.5+3.46%+5.07%-2.89%-9.34%
'26/03/0452.700%-4.27%217-14-6.06%-1.3%+6.06%-2.97%
'26/03/0352.7-1.3-2.41%-6.57%231-22-8.7%-9.88%+6.29%+3.31%
'26/03/0254+0.6+1.12%-5.52%253-5-1.94%-11.6%+3.06%+6.1%
'26/02/2653.4-0.1-0.19%-5.7%25800%-11.6%-0.19%+5.93%
'26/02/2553.5+0.5+0.94%-4.81%258+0.5+0.19%-11.5%+0.75%+6.64%
'26/02/2453+0.5+0.95%-3.9%257.5+8.5+3.41%-8.43%-2.46%+4.53%
'26/02/2352.5+0.8+1.55%-2.42%249+6+2.47%-6.17%-0.92%+3.76%
'26/02/1151.7-0.2-0.39%-2.79%243+3+1.25%-5%-1.64%+2.21%
'26/02/105200%-2.79%240-3-1.23%-6.17%+1.23%+3.38%
'26/02/0952+0.3+0.58%-2.22%243+3.5+1.46%-4.8%-0.88%+2.58%
'26/02/0651.7-1.7-3.18%-5.34%239.5-4.5-1.84%-6.56%-1.34%+1.22%
'26/02/0553.4-1-1.84%-7.08%244-8.5-3.37%-9.7%+1.53%+2.63%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.4-0.1-0.18%-7.25%252.5-4.5-1.75%-11.3%+1.57%+4.04%
'26/02/0354.5-1.5-2.68%-9.73%257+12.5+5.11%-6.75%-7.79%-2.98%
'26/02/0256.900%-9.58%244.5-9.5-3.74%-10.2%+3.74%+0.66%
'26/01/3056.9-1.1-1.9%-11.3%254-1.5-0.59%-10.8%-1.31%-0.53%
'26/01/2958+0.5+0.87%-10.5%255.5-6-2.29%-12.8%+3.16%+2.29%
'26/01/2857.500%-10.5%261.5-2-0.76%-13.5%+0.76%+2.95%
'26/01/2757.5+0.4+0.7%-9.89%263.5+6+2.33%-11.5%-1.63%+1.56%
'26/01/2657.1+0.1+0.18%-9.74%257.5+11+4.46%-7.51%-4.28%-2.23%
'26/01/2357+0.1+0.18%-9.58%246.5-11-4.27%-11.5%+4.45%+1.88%
'26/01/2256.9+0.2+0.35%-9.26%257.5+18+7.52%-4.8%-7.17%-4.46%
'26/01/2156.7+0.4+0.71%-8.61%239.5-12-4.77%-9.34%+5.48%+0.73%
'26/01/2056.3+2.3+4.26%-4.72%251.5-11-4.19%-13.1%+8.45%+8.42%
'26/01/1954+2.8+5.47%+0.49%262.5-0.5-0.19%-13.3%+5.66%+13.8%
'26/01/1651.2+0.3+0.59%+1.08%263+5.5+2.14%-11.5%-1.55%+12.5%
'26/01/1550.9+1.6+3.25%+4.36%257.5+6+2.39%-9.34%+0.86%+13.7%
'26/01/1449.3+1.05+2.18%+6.63%251.5+9.5+3.93%-5.79%-1.75%+12.4%
'26/01/1348.25+4.35+9.91%+17.2%242+22+10%+3.64%-0.09%+13.6%
'26/01/1243.9+3.95+9.89%+28.8%220+20+10%+14%-0.11%+14.8%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.9500%+28.8%200-3-1.48%+12.3%+1.48%+16.5%
'26/01/0839.95-0.4-0.99%+27.5%203-2.5-1.22%+10.9%+0.23%+16.6%
'26/01/0740.35-0.4-0.98%+26.3%205.5+1.5+0.74%+11.8%-1.72%+14.5%
'26/01/0640.75-0.1-0.24%+25.9%204+2.5+1.24%+13.2%-1.48%+12.8%
'26/01/0540.85-1.75-4.11%+20.8%201.5+18+9.81%+24.3%-13.9%-3.48%
'26/01/0242.6+0.35+0.83%+21.8%183.5+10.5+6.07%+31.8%-5.24%-10%
'25/12/3142.25-0.5-1.17%+20.4%173-2-1.14%+30.3%-0.03%-9.93%
'25/12/3042.75-0.25-0.58%+19.7%175-1.5-0.85%+29.2%+0.27%-9.53%
'25/12/2943+0.1+0.23%+19.9%176.5+1.5+0.86%+30.3%-0.63%-10.4%
'25/12/2642.9-0.05-0.12%+19.8%175+10.5+6.38%+38.6%-6.5%-18.8%
'25/12/2442.95+0.45+1.06%+21.1%164.5+0.5+0.3%+39%+0.76%-18%
'25/12/2342.5-0.4-0.93%+19.9%164-8-4.65%+32.6%+3.72%-12.6%
'25/12/2242.9-0.3-0.69%+19.1%172+13+8.18%+43.4%-8.87%-24.3%
'25/12/1943.2+0.95+2.25%+21.8%159-2.5-1.55%+41.2%+3.8%-19.4%
'25/12/1842.25-1.5-3.43%+17.6%161.5-0.5-0.31%+40.7%-3.12%-23.1%
'25/12/1743.75-0.25-0.57%+16.9%162+6.5+4.18%+46.6%-4.75%-29.7%
'25/12/1644-0.25-0.56%+16.3%155.5-3.5-2.2%+43.4%+1.64%-27.1%
'25/12/1544.25-1.45-3.17%+12.6%159-3-1.85%+40.7%-1.32%-28.2%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.7+1.3+2.93%+15.9%16200%+40.7%+2.93%-24.9%
'25/12/1144.4-0.6-1.33%+14.3%162+3+1.89%+43.4%-3.22%-29.1%
'25/12/1045-0.3-0.66%+13.6%159-1.5-0.93%+42.1%+0.27%-28.5%
'25/12/0945.300%+13.6%160.5+0.5+0.31%+42.5%-0.31%-28.9%
'25/12/0845.300%+13.6%160+3+1.91%+45.2%-1.91%-31.6%
'25/12/0545.4500%+13.5%157+1+0.64%+46.2%-0.64%-32.6%
'25/12/0445.4500%+13.5%156-2.5-1.58%+43.8%+1.58%-30.3%
'25/12/0345.4500%+13.5%158.5+3+1.93%+46.6%-1.93%-33.1%
'25/12/0245.4500%+13.5%155.5+2+1.3%+48.5%-1.3%-35%
'25/12/0145.800%+13.4%153.5-3.5-2.23%+45.2%+2.23%-31.8%
'25/11/2845.8-0.55-1.19%+12.1%157+1.5+0.96%+46.6%-2.15%-34.5%
'25/11/2746.3500%+12.1%155.5+1+0.65%+47.6%-0.65%-35.5%
'25/11/2646.35-1.65-3.44%+8.23%154.5+2.5+1.64%+50%-5.08%-41.8%
'25/11/2548+0.05+0.1%+8.34%152+0.5+0.33%+50.5%-0.23%-42.2%
'25/11/2447.95+0.25+0.52%+8.91%151.5+0.5+0.33%+51%+0.19%-42.1%
'25/11/2147.7+0.4+0.85%+9.83%151-7.5-4.73%+43.8%+5.58%-34%
'25/11/2047.3+0.35+0.75%+10.6%158.5+4.5+2.92%+48.1%-2.17%-37.4%
'25/11/1946.95-1.05-2.19%+8.23%154-6.5-4.05%+42.1%+1.86%-33.8%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848+0.65+1.37%+9.71%160.5-4-2.43%+38.6%+3.8%-28.9%
'25/11/1747.35-1.6-3.27%+6.13%164.5+4+2.49%+42.1%-5.76%-35.9%
'25/11/1448.95-0.15-0.31%+5.8%160.5-9.5-5.59%+34.1%+5.28%-28.3%
'25/11/1349.1-0.1-0.2%+5.59%170+2+1.19%+35.7%-1.39%-30.1%
'25/11/1249.2+0.2+0.41%+6.02%168-1.5-0.88%+34.5%+1.29%-28.5%
'25/11/1149+1+2.08%+8.23%169.5-2.5-1.45%+32.6%+3.53%-24.3%
'25/11/1048+0.55+1.16%+9.48%172+2+1.18%+34.1%-0.02%-24.6%