≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / K線比較(日)

2915 潤泰全

日期: 11/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.153.9+1.2+2.23%2.23%5455.254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6158,845萬1,0481.54張/筆54.770.363.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6028,541萬8611.86張/筆53.32+0.7 (+1.32%)

連續漲跌: 連3漲  ( +2元 / +3.77%)

財報評分: 最新62分 / 平均59分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 潤泰全董事會決議通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1255.1+1.2+2.23%+2.23%240.5-1.5-0.62%-0.62%+2.85%+2.85%
'26/11/1153.9+0.7+1.32%+3.57%242+12+5.22%+4.57%-3.9%-0.99%
'26/11/1053.2+0.1+0.19%+3.77%230+6.5+2.91%+7.61%-2.72%-3.84%
'26/11/0953.1-0.3-0.56%+3.18%223.5+20+9.83%+18.2%-10.4%-15%
'26/11/0653.4-2.2-3.96%-0.9%203.5-16.5-7.5%+9.32%+3.54%-10.2%
'26/11/0555.6-0.1-0.18%-1.08%220-20.5-8.52%0%+8.34%-1.08%
'26/11/0455.7-0.6-1.07%-2.13%240.5+1+0.42%+0.42%-1.49%-2.55%
'26/11/0356.3-1-1.75%-3.84%239.5-18-6.99%-6.6%+5.24%+2.76%
'26/11/0257.3-0.3-0.52%-4.34%257.5+1.5+0.59%-6.05%-1.11%+1.71%
'26/10/3057.6-0.3-0.52%-4.84%256-14.5-5.36%-11.1%+4.84%+6.25%
'26/10/2957.9+0.7+1.22%-3.67%270.5-2-0.73%-11.7%+1.95%+8.07%
'26/10/2857.2-0.6-1.04%-4.67%272.5+18+7.07%-5.5%-8.11%+0.83%
'26/10/2757.800%-4.67%254.5+6.5+2.62%-3.02%-2.62%-1.65%
'26/10/2257.8+0.2+0.35%-4.34%248-18-6.77%-9.59%+7.12%+5.25%
'26/10/2157.6-0.3-0.52%-4.84%266+10+3.91%-6.05%-4.43%+1.22%
'26/10/2057.9-1.2-2.03%-6.77%256-7-2.66%-8.56%+0.63%+1.79%
'26/10/1959.1+0.1+0.17%-6.61%263-11-4.01%-12.2%+4.18%+5.62%
'26/10/1659+0.1+0.17%-6.45%274+3.5+1.29%-11.1%-1.12%+4.64%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558.9+0.1+0.17%-6.29%270.5-28-9.38%-19.4%+9.55%+13.1%
'26/10/1458.8+0.6+1.03%-5.33%298.5+2.5+0.84%-18.8%+0.19%+13.4%
'26/10/1358.2-0.2-0.34%-5.65%296-8.5-2.79%-21%+2.45%+15.4%
'26/10/1258.4-0.5-0.85%-6.45%304.5-3.5-1.14%-21.9%+0.29%+15.5%
'26/10/0858.9+0.4+0.68%-5.81%308+0.5+0.16%-21.8%+0.52%+16%
'26/10/0758.5+0.9+1.56%-4.34%307.5-3-0.97%-22.5%+2.53%+18.2%
'26/10/0657.6+0.7+1.23%-3.16%310.5+13+4.37%-19.2%-3.14%+16%
'26/10/0556.9-0.6-1.04%-4.17%297.5-10.5-3.41%-21.9%+2.37%+17.7%
'26/10/0257.5-0.8-1.37%-5.49%308+15.5+5.3%-17.8%-6.67%+12.3%
'26/10/0158.3-0.5-0.85%-6.29%292.5+3+1.04%-16.9%-1.89%+10.6%
'26/09/3058.8+0.3+0.51%-5.81%289.5+8.5+3.02%-14.4%-2.51%+8.6%
'26/09/2958.5-1.5-2.5%-8.17%281-6-2.09%-16.2%-0.41%+8.04%
'26/09/2460-0.1-0.17%-8.32%287+0.5+0.17%-16.1%-0.34%+7.74%
'26/09/2360.1+0.8+1.35%-7.08%286.5-5.5-1.88%-17.6%+3.23%+10.6%
'26/09/2259.300%-7.08%292-0.5-0.17%-17.8%+0.17%+10.7%
'26/09/2159.3+0.3+0.51%-6.61%292.5+8.5+2.99%-15.3%-2.48%+8.71%
'26/09/1859+0.4+0.68%-5.97%284+9.5+3.46%-12.4%-2.78%+6.41%
'26/09/1758.6+2+3.53%-2.65%274.500%-12.4%+3.53%+9.74%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1656.6-0.3-0.53%-3.16%274.5+6.5+2.43%-10.3%-2.96%+7.1%
'26/09/1556.9+0.2+0.35%-2.82%268-3.5-1.29%-11.4%+1.64%+8.6%
'26/09/1456.7+0.1+0.18%-2.65%271.5-1.5-0.55%-11.9%+0.73%+9.25%
'26/09/1156.6-0.3-0.53%-3.16%273-10.5-3.7%-15.2%+3.17%+12%
'26/09/1056.9-0.5-0.87%-4.01%283.5+2.5+0.89%-14.4%-1.76%+10.4%
'26/09/0957.400%-4.01%281+5.5+2%-12.7%-2%+8.7%
'26/09/0857.4+0.7+1.23%-2.82%275.5-4.5-1.61%-14.1%+2.84%+11.3%
'26/09/0756.7-0.9-1.56%-4.34%280+3.5+1.27%-13%-2.83%+8.68%
'26/09/0457.6+0.8+1.41%-2.99%276.5+1.5+0.55%-12.5%+0.86%+9.55%
'26/09/0356.8-0.4-0.7%-3.67%275-3-1.08%-13.5%+0.38%+9.82%
'26/09/0257.2+0.5+0.88%-2.82%278-6-2.11%-15.3%+2.99%+12.5%
'26/09/0156.7+0.7+1.25%-1.61%284+7+2.53%-13.2%-1.28%+11.6%
'26/08/3156-1.3-2.27%-3.84%277-10-3.48%-16.2%+1.21%+12.4%
'26/08/2857.3-1.3-2.22%-5.97%287+10+3.61%-13.2%-5.83%+7.2%
'26/08/2758.6-0.7-1.18%-7.08%277-9-3.15%-15.9%+1.97%+8.83%
'26/08/2659.3+0.3+0.51%-6.61%286+12.5+4.57%-12.1%-4.06%+5.46%
'26/08/2559-0.7-1.17%-7.71%273.5+4+1.48%-10.8%-2.65%+3.06%
'26/08/2459.7-1.4-2.29%-9.82%269.5+2+0.75%-10.1%-3.04%+0.27%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.1-0.5-0.81%-10.6%267.5-1-0.37%-10.4%-0.44%-0.12%
'26/08/2061.6-0.2-0.32%-10.8%268.5+6+2.29%-8.38%-2.61%-2.46%
'26/08/1961.8+1+1.64%-9.38%262.5-3-1.13%-9.42%+2.77%+0.04%
'26/08/1860.8+0.2+0.33%-9.08%265.5-12.5-4.5%-13.5%+4.83%+4.41%
'26/08/1760.6+1.1+1.85%-7.39%27800%-13.5%+1.85%+6.09%
'26/08/1459.5+5.4+9.98%+1.85%278-5-1.77%-15%+11.8%+16.9%
'26/08/1354.1-0.4-0.73%+1.1%283+1.5+0.53%-14.6%-1.26%+15.7%
'26/08/1254.5+0.9+1.68%+2.8%281.5-1-0.35%-14.9%+2.03%+17.7%
'26/08/1153.6+0.2+0.37%+3.18%282.5-6-2.08%-16.6%+2.45%+19.8%
'26/08/1053.4+1.5+2.89%+6.17%288.5+26+9.9%-8.38%-7.01%+14.5%
'26/08/0751.9+0.7+1.37%+7.62%262.5-7-2.6%-10.8%+3.97%+18.4%
'26/08/0651.2-0.6-1.16%+6.37%269.5+13+5.07%-6.24%-6.23%+12.6%
'26/08/0551.800%+6.37%256.500%-6.24%0%+12.6%
'26/08/0451.8-0.7-1.33%+4.95%256.5+18+7.55%+0.84%-8.88%+4.11%
'26/08/0352.5+0.3+0.57%+5.56%238.5+3+1.27%+2.12%-0.7%+3.43%
'26/07/3152.2+0.8+1.56%+7.2%235.5+21+9.79%+12.1%-8.23%-4.92%
'26/07/3051.4+0.3+0.59%+7.83%214.5-14-6.13%+5.25%+6.72%+2.58%
'26/07/2951.1+0.6+1.19%+9.11%233-18.5-7.36%-2.58%+8.55%+11.7%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.5-1-1.94%+6.99%251.5-27.5-9.86%-12.2%+7.92%+19.2%
'26/07/2751.5+0.1+0.19%+7.2%279-0.5-0.18%-12.3%+0.37%+19.5%
'26/07/2451.4-0.2-0.39%+6.78%279.5-14.5-4.93%-16.7%+4.54%+23.4%
'26/07/2351.6+0.1+0.19%+6.99%29400%-16.7%+0.19%+23.7%
'26/07/2251.5-0.5-0.96%+5.96%294+22+8.09%-9.93%-9.05%+15.9%
'26/07/2152+0.9+1.76%+7.83%272+5.5+2.06%-8.07%-0.3%+15.9%
'26/07/2051.1+0.2+0.39%+8.25%266.5-21.5-7.47%-14.9%+7.86%+23.2%
'26/07/1750.900%+8.25%288-28.5-9%-22.6%+9%+30.8%
'26/07/1652.8+0.6+1.15%+9.2%316.5+2.5+0.8%-22%+0.35%+31.2%
'26/07/1552.2+1.1+2.15%+11.5%314+10+3.29%-19.4%-1.14%+31%
'26/07/1451.1+0.7+1.39%+13.1%304-8.5-2.72%-21.6%+4.11%+34.7%
'26/07/1350.4-1.6-3.08%+9.62%312.5-7.5-2.34%-23.4%-0.74%+33.1%
'26/07/0952+0.4+0.78%+10.5%320+2+0.63%-23%+0.15%+33.4%
'26/07/0851.6-0.3-0.58%+9.83%318-5.5-1.7%-24.3%+1.12%+34.1%
'26/07/0751.9-0.5-0.95%+8.78%323.5-21-6.1%-28.9%+5.15%+37.7%
'26/07/0652.4+0.6+1.16%+10%344.5+6.5+1.92%-27.5%-0.76%+37.6%
'26/07/0351.8-0.2-0.38%+9.62%338+4.5+1.35%-26.5%-1.73%+36.2%
'26/07/0252+0.3+0.58%+10.3%333.5-2-0.6%-27%+1.18%+37.2%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0151.7+0.1+0.19%+10.5%335.5-2-0.59%-27.4%+0.78%+37.9%
'26/06/3051.6-0.4-0.77%+9.62%337.5+26.5+8.52%-21.2%-9.29%+30.8%
'26/06/295200%+9.62%311-3-0.96%-22%+0.96%+31.6%
'26/06/2652-1.2-2.26%+7.14%314-12-3.68%-24.8%+1.42%+32%
'26/06/2553.2+0.6+1.14%+8.37%326-12-3.55%-27.5%+4.69%+35.9%
'26/06/2452.6-0.2-0.38%+7.95%338-6-1.74%-28.8%+1.36%+36.7%
'26/06/2352.8+0.2+0.38%+8.37%344-22-6.01%-33.1%+6.39%+41.4%
'26/06/2252.6-0.7-1.31%+6.94%366+2.5+0.69%-32.6%-2%+39.5%
'26/06/1853.3+0.9+1.72%+8.78%363.5+18.5+5.36%-29%-3.64%+37.8%
'26/06/1752.4+0.2+0.38%+9.2%345-1.5-0.43%-29.3%+0.81%+38.5%
'26/06/1652.2-1.2-2.25%+6.74%346.5+19.5+5.96%-25.1%-8.21%+31.8%
'26/06/1553.4+2.4+4.71%+11.8%327-20.5-5.9%-29.5%+10.6%+41.3%
'26/06/1251+1.85+3.76%+16%347.5+14.5+4.35%-26.4%-0.59%+42.4%
'26/06/1149.1500%+16%333+30+9.9%-19.1%-9.9%+35.1%
'26/06/1049.15+0.5+1.03%+17.2%303-18-5.61%-23.7%+6.64%+40.8%
'26/06/0948.65+0.8+1.67%+19.1%321+12+3.88%-20.7%-2.21%+39.8%
'26/06/0847.85-1.15-2.35%+16.3%309-29-8.58%-27.5%+6.23%+43.8%
'26/06/0549+0.1+0.2%+16.6%338-16-4.52%-30.8%+4.72%+47.4%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0448.9+1.15+2.41%+19.4%354+11+3.21%-28.6%-0.8%+47.9%
'26/06/0347.75+1.85+4.03%+24.2%343-4-1.15%-29.4%+5.18%+53.6%
'26/06/0245.9+0.65+1.44%+26%347-19-5.19%-33.1%+6.63%+59%
'26/06/0145.25+1.25+2.84%+29.5%366-13-3.43%-35.4%+6.27%+64.9%
'26/05/294400%+29.5%379+21.5+6.01%-31.5%-6.01%+61%
'26/05/2844+0.45+1.03%+30.9%357.5+17+4.99%-28%-3.96%+58.9%
'26/05/2743.55-0.65-1.47%+29%340.5-1.5-0.44%-28.4%-1.03%+57.3%
'26/05/2644.2+1.6+3.76%+33.8%342+31+9.97%-21.2%-6.21%+55%
'26/05/2542.6-0.7-1.62%+31.6%311+28+9.89%-13.4%-11.5%+45.1%
'26/05/2243.3-0.75-1.7%+29.4%283+25.5+9.9%-4.85%-11.6%+34.3%
'26/05/2144.05+0.15+0.34%+29.8%257.5+23+9.81%+4.48%-9.47%+25.4%
'26/05/2043.9-0.9-2.01%+27.2%234.5+7.5+3.3%+7.93%-5.31%+19.3%
'26/05/1944.8+0.3+0.67%+28.1%227-23-9.2%-2%+9.87%+30.1%
'26/05/1844.5+1.3+3.01%+31.9%250+2+0.81%-1.21%+2.2%+33.2%
'26/05/1543.2+0.45+1.05%+33.3%248+19+8.3%+6.99%-7.25%+26.3%
'26/05/1442.75-0.2-0.47%+32.7%229-3-1.29%+5.6%+0.82%+27.1%
'26/05/1342.95-0.55-1.26%+31%232+5.5+2.43%+8.17%-3.69%+22.9%
'26/05/1243.5-0.15-0.34%+30.6%226.5+1+0.44%+8.65%-0.78%+21.9%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1143.65+0.4+0.92%+31.8%225.5+3.5+1.58%+10.4%-0.66%+21.4%
'26/05/0843.25-0.5-1.14%+30.3%222-8.5-3.69%+6.29%+2.55%+24%
'26/05/0743.75+0.3+0.69%+31.2%230.5-4-1.71%+4.48%+2.4%+26.7%
'26/05/0643.45+0.2+0.46%+31.8%234.5+7+3.08%+7.69%-2.62%+24.1%
'26/05/0543.25-0.3-0.69%+30.9%227.5+4.5+2.02%+9.87%-2.71%+21%
'26/05/0443.55-1.1-2.46%+27.7%223+20+9.85%+20.7%-12.3%+6.97%
'26/04/3044.65-0.05-0.11%+27.5%203-1.5-0.73%+19.8%+0.62%+7.71%
'26/04/2944.7+0.1+0.22%+27.8%204.5-14-6.41%+12.1%+6.63%+15.7%
'26/04/2844.6+0.8+1.83%+30.1%218.5+1.5+0.69%+12.9%+1.14%+17.2%
'26/04/2743.8-0.45-1.02%+28.8%217+7+3.33%+16.7%-4.35%+12.1%
'26/04/2444.25-0.2-0.45%+28.2%210+3+1.45%+18.4%-1.9%+9.88%
'26/04/2344.45-0.1-0.22%+27.9%207-11.5-5.26%+12.1%+5.04%+15.8%
'26/04/2244.55-0.45-1%+26.7%218.5+5.5+2.58%+15%-3.58%+11.6%
'26/04/2145+0.45+1.01%+27.9%213+5+2.4%+17.8%-1.39%+10.2%
'26/04/2044.55-0.65-1.44%+26.1%208+0.5+0.24%+18.1%-1.68%+8.03%
'26/04/1745.2-0.4-0.88%+25%207.5-5-2.35%+15.3%+1.47%+9.71%
'26/04/1645.6-0.8-1.72%+22.8%212.5+2.5+1.19%+16.7%-2.91%+6.18%
'26/04/1546.4+0.15+0.32%+23.2%210-7.5-3.45%+12.6%+3.77%+10.6%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446.25-0.4-0.86%+22.2%217.5-1-0.46%+12.1%-0.4%+10.1%
'26/04/1346.65-0.25-0.53%+21.5%218.5+4+1.86%+14.2%-2.39%+7.32%
'26/04/1046.9-0.5-1.05%+20.3%214.5+5+2.39%+16.9%-3.44%+3.31%
'26/04/0947.4-0.5-1.04%+19%209.5-1.5-0.71%+16.1%-0.33%+2.88%
'26/04/0847.9+0.65+1.38%+20.6%211+19+9.9%+27.6%-8.52%-6.97%
'26/04/0747.25-0.65-1.36%+19%192-10-4.95%+21.3%+3.59%-2.29%
'26/04/0247.9-0.3-0.62%+18.3%202+7+3.59%+25.6%-4.21%-7.38%
'26/04/0148.2+1.35+2.88%+21.7%195+8+4.28%+31%-1.4%-9.35%
'26/03/3146.85-0.2-0.43%+21.1%187-9-4.59%+25%+4.16%-3.85%
'26/03/3047.05+0.05+0.11%+21.3%196+1+0.51%+25.6%-0.4%-4.36%
'26/03/2747-0.5-1.05%+20%195-3.5-1.76%+23.4%+0.71%-3.43%
'26/03/2647.5+0.25+0.53%+20.6%198.5-5-2.46%+20.4%+2.99%+0.24%
'26/03/2547.25+0.6+1.29%+22.2%203.5+11.5+5.99%+27.6%-4.7%-5.42%
'26/03/2446.65-0.15-0.32%+21.8%19200%+27.6%-0.32%-5.81%
'26/03/2346.8-1.75-3.6%+17.4%192-9.5-4.71%+21.6%+1.11%-4.18%
'26/03/2048.55-0.45-0.92%+16.3%201.5-4-1.95%+19.2%+1.03%-2.89%
'26/03/1949-0.85-1.71%+14.3%205.5-5.5-2.61%+16.1%+0.9%-1.77%
'26/03/1849.85-0.55-1.09%+13.1%211+8.5+4.2%+21%-5.29%-7.89%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1750.4+0.65+1.31%+14.6%202.5-1.5-0.74%+20.1%+2.05%-5.53%
'26/03/1649.75-1.95-3.77%+10.3%204+3+1.49%+21.9%-5.26%-11.6%
'26/03/1351.700%+10.3%201-3.5-1.71%+19.8%+1.71%-9.55%
'26/03/1251.700%+10.3%204.5-11-5.1%+13.7%+5.1%-3.44%
'26/03/1151.700%+10.3%215.5+1+0.47%+14.2%-0.47%-3.97%
'26/03/1051.7+1+1.97%+12.4%214.5+12+5.93%+21%-3.96%-8.56%
'26/03/0950.7-1.6-3.06%+8.99%202.5-22.5-10%+8.89%+6.94%+0.1%
'26/03/0652.3+0.8+1.55%+10.7%225+0.5+0.22%+9.13%+1.33%+1.55%
'26/03/0551.5+0.4+0.78%+11.5%224.5+7.5+3.46%+12.9%-2.68%-1.36%
'26/03/0451.1-1.9-3.58%+7.55%217-14-6.06%+6.06%+2.48%+1.49%
'26/03/0353-1-1.85%+5.56%231-22-8.7%-3.16%+6.85%+8.72%
'26/03/0254+0.8+1.5%+7.14%253-5-1.94%-5.04%+3.44%+12.2%
'26/02/2653.2-0.1-0.19%+6.94%25800%-5.04%-0.19%+12%
'26/02/2553.3-0.1-0.19%+6.74%258+0.5+0.19%-4.85%-0.38%+11.6%
'26/02/2453.400%+6.74%257.5+8.5+3.41%-1.61%-3.41%+8.35%
'26/02/2353.4+1.2+2.3%+9.2%249+6+2.47%+0.82%-0.17%+8.37%
'26/02/1152.2+0.1+0.19%+9.4%243+3+1.25%+2.08%-1.06%+7.32%
'26/02/1052.1+0.4+0.77%+10.3%240-3-1.23%+0.82%+2%+9.43%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.7+0.4+0.78%+11.1%243+3.5+1.46%+2.3%-0.68%+8.81%
'26/02/0651.3-0.5-0.97%+10%239.5-4.5-1.84%+0.41%+0.87%+9.63%
'26/02/0551.8+1+1.97%+12.2%244-8.5-3.37%-2.97%+5.34%+15.2%
'26/02/0450.8+0.6+1.2%+13.5%252.5-4.5-1.75%-4.67%+2.95%+18.2%
'26/02/0350.2-0.1-0.2%+13.3%257+12.5+5.11%+0.2%-5.31%+13.1%
'26/02/0250.3-0.2-0.4%+12.9%244.5-9.5-3.74%-3.54%+3.34%+16.4%
'26/01/3050.5-0.4-0.79%+12%254-1.5-0.59%-4.11%-0.2%+16.1%
'26/01/2950.900%+12%255.5-6-2.29%-6.31%+2.29%+18.3%
'26/01/2850.9-0.6-1.17%+10.7%261.5-2-0.76%-7.02%-0.41%+17.7%
'26/01/2751.5-0.3-0.58%+10%263.5+6+2.33%-4.85%-2.91%+14.9%
'26/01/2651.8+0.6+1.17%+11.3%257.5+11+4.46%-0.61%-3.29%+11.9%
'26/01/2351.2-0.3-0.58%+10.7%246.5-11-4.27%-4.85%+3.69%+15.5%
'26/01/2251.5+0.2+0.39%+11.1%257.5+18+7.52%+2.3%-7.13%+8.81%
'26/01/2151.3-0.8-1.54%+9.4%239.5-12-4.77%-2.58%+3.23%+12%
'26/01/2052.1-0.6-1.14%+8.16%251.5-11-4.19%-6.67%+3.05%+14.8%
'26/01/1952.7-0.3-0.57%+7.55%262.5-0.5-0.19%-6.84%-0.38%+14.4%
'26/01/1653-0.1-0.19%+7.34%263+5.5+2.14%-4.85%-2.33%+12.2%
'26/01/1553.100%+7.34%257.5+6+2.39%-2.58%-2.39%+9.93%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1453.1+0.9+1.72%+9.2%251.5+9.5+3.93%+1.24%-2.21%+7.96%
'26/01/1352.2+0.1+0.19%+9.4%242+22+10%+11.4%-9.81%-1.96%
'26/01/1252.1-0.1-0.19%+9.2%220+20+10%+22.5%-10.2%-13.3%
'26/01/0952.2-0.3-0.57%+8.57%200-3-1.48%+20.7%+0.91%-12.1%
'26/01/0852.5-1.5-2.78%+5.56%203-2.5-1.22%+19.2%-1.56%-13.7%
'26/01/0754-0.1-0.18%+5.36%205.5+1.5+0.74%+20.1%-0.92%-14.7%
'26/01/0654.1+0.1+0.19%+5.56%204+2.5+1.24%+21.6%-1.05%-16%
'26/01/0554-0.6-1.1%+4.4%201.5+18+9.81%+33.5%-10.9%-29.1%
'26/01/0254.6-0.5-0.91%+3.45%183.5+10.5+6.07%+41.6%-6.98%-38.2%
'25/12/3155.1-0.3-0.54%+2.89%173-2-1.14%+40%+0.6%-37.1%
'25/12/3055.4-0.4-0.72%+2.15%175-1.5-0.85%+38.8%+0.13%-36.7%
'25/12/2955.8+0.1+0.18%+2.33%176.5+1.5+0.86%+40%-0.68%-37.7%
'25/12/2655.700%+2.33%175+10.5+6.38%+48.9%-6.38%-46.6%
'25/12/2455.7-0.4-0.71%+1.6%164.5+0.5+0.3%+49.4%-1.01%-47.8%
'25/12/2356.1-0.1-0.18%+1.42%164-8-4.65%+42.4%+4.47%-41%
'25/12/2256.2+0.6+1.08%+2.52%172+13+8.18%+54.1%-7.1%-51.6%
'25/12/1955.6+0.7+1.28%+3.83%159-2.5-1.55%+51.7%+2.83%-47.9%
'25/12/1854.900%+3.83%161.5-0.5-0.31%+51.2%+0.31%-47.4%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1754.9+0.4+0.73%+4.59%162+6.5+4.18%+57.6%-3.45%-53%
'25/12/1654.5-0.2-0.37%+4.2%155.5-3.5-2.2%+54.1%+1.83%-49.9%
'25/12/1554.700%+4.2%159-3-1.85%+51.2%+1.85%-47%
'25/12/1254.7+0.6+1.11%+5.36%16200%+51.2%+1.11%-45.9%
'25/12/1154.1-0.2-0.37%+4.97%162+3+1.89%+54.1%-2.26%-49.1%
'25/12/1054.3+0.3+0.56%+5.56%159-1.5-0.93%+52.6%+1.49%-47.1%
'25/12/0954+0.1+0.19%+5.75%160.5+0.5+0.31%+53.1%-0.12%-47.4%
'25/12/0853.9-0.4-0.74%+4.97%160+3+1.91%+56.1%-2.65%-51.1%
'25/12/0554.3-0.3-0.55%+4.4%157+1+0.64%+57.1%-1.19%-52.7%
'25/12/0454.6+0.4+0.74%+5.17%156-2.5-1.58%+54.6%+2.32%-49.4%
'25/12/0354.2-0.1-0.18%+4.97%158.5+3+1.93%+57.6%-2.11%-52.6%
'25/12/0254.300%+4.97%155.5+2+1.3%+59.6%-1.3%-54.6%
'25/12/0154.3-0.5-0.91%+4.01%153.5-3.5-2.23%+56.1%+1.32%-52%
'25/11/2854.8-0.6-1.08%+2.89%157+1.5+0.96%+57.6%-2.04%-54.7%
'25/11/2755.4+0.8+1.47%+4.4%155.5+1+0.65%+58.6%+0.82%-54.2%
'25/11/2654.6+0.4+0.74%+5.17%154.5+2.5+1.64%+61.2%-0.9%-56%
'25/11/2554.2+0.2+0.37%+5.56%152+0.5+0.33%+61.7%+0.04%-56.2%
'25/11/2454+0.7+1.31%+6.94%151.5+0.5+0.33%+62.3%+0.98%-55.3%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2153.3-0.4-0.74%+6.15%151-7.5-4.73%+54.6%+3.99%-48.4%
'25/11/2053.7+0.9+1.7%+7.95%158.5+4.5+2.92%+59.1%-1.22%-51.1%
'25/11/1952.8+0.3+0.57%+8.57%154-6.5-4.05%+52.6%+4.62%-44.1%
'25/11/1852.5-1.7-3.14%+5.17%160.5-4-2.43%+48.9%-0.71%-43.8%
'25/11/1754.2-1.3-2.34%+2.7%164.5+4+2.49%+52.6%-4.83%-49.9%
'25/11/1455.5+1.1+2.02%+4.78%160.5-9.5-5.59%+44.1%+7.61%-39.3%
'25/11/1354.4+0.3+0.55%+5.36%170+2+1.19%+45.8%-0.64%-40.5%