≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / K線比較(日)

2916 滿心

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4539.4-0.95-2.41%2.66%39.339.338.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173667.5萬1361.27張/筆38.511.619.88-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2495.28萬26930張/筆39.41-0.4 (-1.01%)

連續漲跌: 連3跌  ( -1.55元 / -3.88%)

財報評分: 最新60分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 滿心處分不動產(變更交易相對人) (公告訊息 4小時前)

• 滿心董事會決議授權董事長出售間接持有之滿心 (上海)貿易有限公司股權 (公告訊息 11/11 17:20)

• 滿心董事會通過2026年第3季財務報告 (公告訊息 11/11 17:15)

• 滿心接獲消費者反映疑似個資外洩說明 (公告訊息 10/19 13:57)

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1238.45-0.95-2.41%-2.41%240.5-1.5-0.62%-0.62%-1.79%-1.79%
'26/11/1139.4-0.4-1.01%-3.39%242+12+5.22%+4.57%-6.23%-7.96%
'26/11/1039.8-0.2-0.5%-3.88%230+6.5+2.91%+7.61%-3.41%-11.5%
'26/11/0940+1.5+3.9%-0.13%223.5+20+9.83%+18.2%-5.93%-18.3%
'26/11/0638.5-0.65-1.66%-1.79%203.5-16.5-7.5%+9.32%+5.84%-11.1%
'26/11/0539.1500%-1.79%220-20.5-8.52%0%+8.52%-1.79%
'26/11/0439.15-0.5-1.26%-3.03%240.5+1+0.42%+0.42%-1.68%-3.44%
'26/11/0339.65-0.2-0.5%-3.51%239.5-18-6.99%-6.6%+6.49%+3.09%
'26/11/0239.85+0.05+0.13%-3.39%257.5+1.5+0.59%-6.05%-0.46%+2.66%
'26/10/3039.8-0.15-0.38%-3.75%256-14.5-5.36%-11.1%+4.98%+7.34%
'26/10/2939.95-0.05-0.12%-3.88%270.5-2-0.73%-11.7%+0.61%+7.87%
'26/10/2840+0.05+0.13%-3.75%272.5+18+7.07%-5.5%-6.94%+1.75%
'26/10/2739.95+0.1+0.25%-3.51%254.5+6.5+2.62%-3.02%-2.37%-0.49%
'26/10/2239.85-0.05-0.13%-3.63%248-18-6.77%-9.59%+6.64%+5.95%
'26/10/2139.9-0.05-0.13%-3.75%266+10+3.91%-6.05%-4.04%+2.3%
'26/10/2039.95-0.05-0.12%-3.88%256-7-2.66%-8.56%+2.54%+4.68%
'26/10/194000%-3.88%263-11-4.01%-12.2%+4.01%+8.35%
'26/10/1640+0.1+0.25%-3.63%274+3.5+1.29%-11.1%-1.04%+7.46%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.9-0.25-0.62%-4.23%270.5-28-9.38%-19.4%+8.76%+15.2%
'26/10/1440.1500%-4.23%298.5+2.5+0.84%-18.8%-0.84%+14.5%
'26/10/1340.1500%-4.23%296-8.5-2.79%-21%+2.79%+16.8%
'26/10/1240.15-0.45-1.11%-5.3%304.5-3.5-1.14%-21.9%+0.03%+16.6%
'26/10/0840.6+0.1+0.25%-5.06%308+0.5+0.16%-21.8%+0.09%+16.7%
'26/10/0740.5+0.1+0.25%-4.83%307.5-3-0.97%-22.5%+1.22%+17.7%
'26/10/0640.4-0.1-0.25%-5.06%310.5+13+4.37%-19.2%-4.62%+14.1%
'26/10/0540.5-0.15-0.37%-5.41%297.5-10.5-3.41%-21.9%+3.04%+16.5%
'26/10/0240.65+0.15+0.37%-5.06%308+15.5+5.3%-17.8%-4.93%+12.7%
'26/10/0140.5-0.05-0.12%-5.18%292.5+3+1.04%-16.9%-1.16%+11.7%
'26/09/3040.5500%-5.18%289.5+8.5+3.02%-14.4%-3.02%+9.23%
'26/09/2940.55-0.05-0.12%-5.3%281-6-2.09%-16.2%+1.97%+10.9%
'26/09/2440.6+0.25+0.62%-4.71%287+0.5+0.17%-16.1%+0.45%+11.3%
'26/09/2340.35+0.05+0.12%-4.59%286.5-5.5-1.88%-17.6%+2%+13%
'26/09/2240.3-0.4-0.98%-5.53%292-0.5-0.17%-17.8%-0.81%+12.2%
'26/09/2140.7+0.15+0.37%-5.18%292.5+8.5+2.99%-15.3%-2.62%+10.1%
'26/09/1840.55-0.1-0.25%-5.41%284+9.5+3.46%-12.4%-3.71%+6.97%
'26/09/1740.65+0.25+0.62%-4.83%274.500%-12.4%+0.62%+7.56%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.400%-4.83%274.5+6.5+2.43%-10.3%-2.43%+5.43%
'26/09/1540.4-0.3-0.74%-5.53%268-3.5-1.29%-11.4%+0.55%+5.89%
'26/09/1440.7+0.65+1.62%-4%271.5-1.5-0.55%-11.9%+2.17%+7.91%
'26/09/1140.05-0.05-0.12%-4.11%273-10.5-3.7%-15.2%+3.58%+11.1%
'26/09/1040.1-0.1-0.25%-4.35%283.5+2.5+0.89%-14.4%-1.14%+10.1%
'26/09/0940.2+0.15+0.37%-4%281+5.5+2%-12.7%-1.63%+8.71%
'26/09/0840.0500%-4%275.5-4.5-1.61%-14.1%+1.61%+10.1%
'26/09/0740.0500%-4%280+3.5+1.27%-13%-1.27%+9.02%
'26/09/0440.05+0.05+0.12%-3.87%276.5+1.5+0.55%-12.5%-0.43%+8.67%
'26/09/034000%-3.87%275-3-1.08%-13.5%+1.08%+9.61%
'26/09/024000%-3.87%278-6-2.11%-15.3%+2.11%+11.4%
'26/09/014000%-3.87%284+7+2.53%-13.2%-2.53%+9.3%
'26/08/3140-0.05-0.12%-4%277-10-3.48%-16.2%+3.36%+12.2%
'26/08/2840.05-0.05-0.12%-4.11%287+10+3.61%-13.2%-3.73%+9.06%
'26/08/2740.1-0.05-0.12%-4.23%277-9-3.15%-15.9%+3.03%+11.7%
'26/08/2640.1500%-4.23%286+12.5+4.57%-12.1%-4.57%+7.83%
'26/08/2540.1500%-4.23%273.5+4+1.48%-10.8%-1.48%+6.53%
'26/08/2440.15-0.1-0.25%-4.47%269.5+2+0.75%-10.1%-1%+5.62%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.2500%-4.47%267.5-1-0.37%-10.4%+0.37%+5.96%
'26/08/2040.25+0.1+0.25%-4.23%268.5+6+2.29%-8.38%-2.04%+4.15%
'26/08/1940.1500%-4.23%262.5-3-1.13%-9.42%+1.13%+5.18%
'26/08/1840.15-0.35-0.86%-5.06%265.5-12.5-4.5%-13.5%+3.64%+8.43%
'26/08/1740.5-0.2-0.49%-5.53%27800%-13.5%-0.49%+7.96%
'26/08/1440.7-0.05-0.12%-5.64%278-5-1.77%-15%+1.65%+9.37%
'26/08/1340.75-0.25-0.61%-6.22%283+1.5+0.53%-14.6%-1.14%+8.35%
'26/08/1241+0.1+0.24%-5.99%281.5-1-0.35%-14.9%+0.59%+8.88%
'26/08/1140.9-0.15-0.37%-6.33%282.5-6-2.08%-16.6%+1.71%+10.3%
'26/08/1041.05-0.15-0.36%-6.67%288.5+26+9.9%-8.38%-10.3%+1.71%
'26/08/0741.200%-6.67%262.5-7-2.6%-10.8%+2.6%+4.09%
'26/08/0641.2+0.7+1.73%-5.06%269.5+13+5.07%-6.24%-3.34%+1.18%
'26/08/0540.5+0.4+1%-4.11%256.500%-6.24%+1%+2.12%
'26/08/0440.1+0.05+0.12%-4%256.5+18+7.55%+0.84%-7.43%-4.83%
'26/08/0340.05+0.15+0.38%-3.63%238.5+3+1.27%+2.12%-0.89%-5.76%
'26/07/3139.9+0.45+1.14%-2.53%235.5+21+9.79%+12.1%-8.65%-14.7%
'26/07/3039.45+0.25+0.64%-1.91%214.5-14-6.13%+5.25%+6.77%-7.16%
'26/07/2939.2-0.25-0.63%-2.53%233-18.5-7.36%-2.58%+6.73%+0.05%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2839.45-0.3-0.75%-3.27%251.5-27.5-9.86%-12.2%+9.11%+8.92%
'26/07/2739.75+0.1+0.25%-3.03%279-0.5-0.18%-12.3%+0.43%+9.32%
'26/07/2439.65+0.25+0.63%-2.41%279.5-14.5-4.93%-16.7%+5.56%+14.3%
'26/07/2339.4-0.25-0.63%-3.03%29400%-16.7%-0.63%+13.6%
'26/07/2239.65+0.15+0.38%-2.66%294+22+8.09%-9.93%-7.71%+7.27%
'26/07/2139.5+0.05+0.13%-2.53%272+5.5+2.06%-8.07%-1.93%+5.53%
'26/07/2039.45-0.1-0.25%-2.78%266.5-21.5-7.47%-14.9%+7.22%+12.1%
'26/07/1739.55-0.55-1.37%-4.11%288-28.5-9%-22.6%+7.63%+18.5%
'26/07/1640.1-0.4-0.99%-5.06%316.5+2.5+0.8%-22%-1.79%+16.9%
'26/07/1540.5+0.6+1.5%-3.63%314+10+3.29%-19.4%-1.79%+15.8%
'26/07/1439.9-0.45-1.12%-4.71%304-8.5-2.72%-21.6%+1.6%+16.9%
'26/07/1340.3500%-4.71%312.5-7.5-2.34%-23.4%+2.34%+18.7%
'26/07/0940.35-0.1-0.25%-4.94%320+2+0.63%-23%-0.88%+18%
'26/07/0840.45-0.65-1.58%-6.45%318-5.5-1.7%-24.3%+0.12%+17.8%
'26/07/0741.1-0.35-0.84%-7.24%323.5-21-6.1%-28.9%+5.26%+21.6%
'26/07/0641.45+0.1+0.24%-7.01%344.5+6.5+1.92%-27.5%-1.68%+20.5%
'26/07/0341.35+0.55+1.35%-5.76%338+4.5+1.35%-26.5%0%+20.8%
'26/07/0240.8-0.1-0.24%-5.99%333.5-2-0.6%-27%+0.36%+21%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.9-0.25-0.61%-6.56%335.5-2-0.59%-27.4%-0.02%+20.8%
'26/06/3041.15-0.2-0.48%-7.01%337.5+26.5+8.52%-21.2%-9%+14.2%
'26/06/2941.35+0.05+0.12%-6.9%311-3-0.96%-22%+1.08%+15.1%
'26/06/2641.3-0.55-1.31%-8.12%314-12-3.68%-24.8%+2.37%+16.7%
'26/06/2541.85+0.4+0.97%-7.24%326-12-3.55%-27.5%+4.52%+20.3%
'26/06/2441.45-0.15-0.36%-7.57%338-6-1.74%-28.8%+1.38%+21.2%
'26/06/2341.6-0.05-0.12%-7.68%344-22-6.01%-33.1%+5.89%+25.4%
'26/06/2241.65-0.15-0.36%-8.01%366+2.5+0.69%-32.6%-1.05%+24.6%
'26/06/1841.8-0.15-0.36%-8.34%363.5+18.5+5.36%-29%-5.72%+20.6%
'26/06/1741.95-0.05-0.12%-8.45%345-1.5-0.43%-29.3%+0.31%+20.8%
'26/06/1642+0.05+0.12%-8.34%346.5+19.5+5.96%-25.1%-5.84%+16.7%
'26/06/1541.95-0.15-0.36%-8.67%327-20.5-5.9%-29.5%+5.54%+20.8%
'26/06/1242.1-0.05-0.12%-8.78%347.5+14.5+4.35%-26.4%-4.47%+17.6%
'26/06/1142.1500%-8.78%333+30+9.9%-19.1%-9.9%+10.4%
'26/06/1042.15-0.45-1.06%-9.74%303-18-5.61%-23.7%+4.55%+13.9%
'26/06/0942.6-0.6-1.39%-11%321+12+3.88%-20.7%-5.27%+9.72%
'26/06/0843.2-0.3-0.69%-11.6%309-29-8.58%-27.5%+7.89%+15.9%
'26/06/0543.5+0.1+0.23%-11.4%338-16-4.52%-30.8%+4.75%+19.4%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0443.4+0.05+0.12%-11.3%354+11+3.21%-28.6%-3.09%+17.3%
'26/06/0343.3500%-11.3%343-4-1.15%-29.4%+1.15%+18.1%
'26/06/0243.35-0.1-0.23%-11.5%347-19-5.19%-33.1%+4.96%+21.6%
'26/06/0143.45-0.05-0.11%-11.6%366-13-3.43%-35.4%+3.32%+23.7%
'26/05/2943.5-0.15-0.34%-11.9%379+21.5+6.01%-31.5%-6.35%+19.6%
'26/05/2843.65-0.2-0.46%-12.3%357.5+17+4.99%-28%-5.45%+15.7%
'26/05/2747.45-0.1-0.21%-11.6%340.5-1.5-0.44%-28.4%+0.23%+16.8%
'26/05/2647.5500%-11.6%342+31+9.97%-21.2%-9.97%+9.66%
'26/05/2547.5500%-11.6%311+28+9.89%-13.4%-9.89%+1.86%
'26/05/2247.5500%-11.6%283+25.5+9.9%-4.85%-9.9%-6.71%
'26/05/2147.55-0.25-0.52%-12%257.5+23+9.81%+4.48%-10.3%-16.5%
'26/05/2047.8+0.3+0.63%-11.5%234.5+7.5+3.3%+7.93%-2.67%-19.4%
'26/05/1947.5+0.7+1.5%-10.1%227-23-9.2%-2%+10.7%-8.15%
'26/05/1846.8+0.05+0.11%-10.1%250+2+0.81%-1.21%-0.7%-8.84%
'26/05/1546.75+0.2+0.43%-9.67%248+19+8.3%+6.99%-7.87%-16.7%
'26/05/1446.55+0.95+2.08%-7.79%229-3-1.29%+5.6%+3.37%-13.4%
'26/05/1345.6+1+2.24%-5.72%232+5.5+2.43%+8.17%-0.19%-13.9%
'26/05/1244.6-0.15-0.34%-6.03%226.5+1+0.44%+8.65%-0.78%-14.7%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1144.75+0.2+0.45%-5.61%225.5+3.5+1.58%+10.4%-1.13%-16%
'26/05/0844.55-0.2-0.45%-6.03%222-8.5-3.69%+6.29%+3.24%-12.3%
'26/05/0744.75-0.05-0.11%-6.14%230.5-4-1.71%+4.48%+1.6%-10.6%
'26/05/0644.8-0.25-0.55%-6.66%234.5+7+3.08%+7.69%-3.63%-14.4%
'26/05/0545.05-0.15-0.33%-6.97%227.5+4.5+2.02%+9.87%-2.35%-16.8%
'26/05/0445.2-0.2-0.44%-7.38%223+20+9.85%+20.7%-10.3%-28.1%
'26/04/3045.4-0.45-0.98%-8.29%203-1.5-0.73%+19.8%-0.25%-28.1%
'26/04/2945.85+0.4+0.88%-7.48%204.5-14-6.41%+12.1%+7.29%-19.6%
'26/04/2845.45-0.2-0.44%-7.89%218.5+1.5+0.69%+12.9%-1.13%-20.8%
'26/04/2745.65-0.25-0.54%-8.39%217+7+3.33%+16.7%-3.87%-25.1%
'26/04/2445.9-0.2-0.43%-8.79%210+3+1.45%+18.4%-1.88%-27.1%
'26/04/2346.1+0.1+0.22%-8.59%207-11.5-5.26%+12.1%+5.48%-20.7%
'26/04/2246-0.4-0.86%-9.37%218.5+5.5+2.58%+15%-3.44%-24.4%
'26/04/2146.4+0.1+0.22%-9.18%213+5+2.4%+17.8%-2.18%-27%
'26/04/2046.300%-9.18%208+0.5+0.24%+18.1%-0.24%-27.3%
'26/04/1746.3-0.1-0.22%-9.37%207.5-5-2.35%+15.3%+2.13%-24.7%
'26/04/1646.4-0.5-1.07%-10.3%212.5+2.5+1.19%+16.7%-2.26%-27%
'26/04/1546.9+0.15+0.32%-10.1%210-7.5-3.45%+12.6%+3.77%-22.7%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446.75+0.45+0.97%-9.18%217.5-1-0.46%+12.1%+1.43%-21.3%
'26/04/1346.3-1.2-2.53%-11.5%218.5+4+1.86%+14.2%-4.39%-25.7%
'26/04/1047.5-0.05-0.11%-11.6%214.5+5+2.39%+16.9%-2.5%-28.5%
'26/04/0947.55-0.15-0.31%-11.8%209.5-1.5-0.71%+16.1%+0.4%-28%
'26/04/0847.7-0.1-0.21%-12%211+19+9.9%+27.6%-10.1%-39.6%
'26/04/0747.8+0.05+0.1%-11.9%192-10-4.95%+21.3%+5.05%-33.2%
'26/04/0247.75-0.4-0.83%-12.7%202+7+3.59%+25.6%-4.42%-38.3%
'26/04/0148.15-0.05-0.1%-12.8%195+8+4.28%+31%-4.38%-43.8%
'26/03/3148.2+0.45+0.94%-11.9%187-9-4.59%+25%+5.53%-36.9%
'26/03/3047.75-0.3-0.62%-12.5%196+1+0.51%+25.6%-1.13%-38.1%
'26/03/2748.05+0.05+0.1%-12.4%195-3.5-1.76%+23.4%+1.86%-35.8%
'26/03/2648-0.2-0.41%-12.8%198.5-5-2.46%+20.4%+2.05%-33.2%
'26/03/2548.200%-12.8%203.5+11.5+5.99%+27.6%-5.99%-40.4%
'26/03/2448.2-0.2-0.41%-13.1%19200%+27.6%-0.41%-40.7%
'26/03/2348.4-0.1-0.21%-13.3%192-9.5-4.71%+21.6%+4.5%-34.9%
'26/03/2048.5+0.9+1.89%-11.7%201.5-4-1.95%+19.2%+3.84%-30.9%
'26/03/1947.600%-11.7%205.5-5.5-2.61%+16.1%+2.61%-27.8%
'26/03/1847.6+0.1+0.21%-11.5%211+8.5+4.2%+21%-3.99%-32.5%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747.5-0.4-0.84%-12.2%202.5-1.5-0.74%+20.1%-0.1%-32.3%
'26/03/1647.9-0.7-1.44%-13.5%204+3+1.49%+21.9%-2.93%-35.4%
'26/03/1348.6-0.05-0.1%-13.6%201-3.5-1.71%+19.8%+1.61%-33.4%
'26/03/1248.65+0.85+1.78%-12%204.5-11-5.1%+13.7%+6.88%-25.7%
'26/03/1147.8+0.3+0.63%-11.5%215.5+1+0.47%+14.2%+0.16%-25.7%
'26/03/1047.5+0.4+0.85%-10.7%214.5+12+5.93%+21%-5.08%-31.7%
'26/03/0947.1-0.25-0.53%-11.2%202.5-22.5-10%+8.89%+9.47%-20.1%
'26/03/0647.35+0.35+0.74%-10.5%225+0.5+0.22%+9.13%+0.52%-19.7%
'26/03/0547+0.4+0.86%-9.76%224.5+7.5+3.46%+12.9%-2.6%-22.7%
'26/03/0446.6-0.6-1.27%-10.9%217-14-6.06%+6.06%+4.79%-17%
'26/03/0347.2-0.1-0.21%-11.1%231-22-8.7%-3.16%+8.49%-7.94%
'26/03/0247.3+0.05+0.11%-11%253-5-1.94%-5.04%+2.05%-5.97%
'26/02/2647.25-0.15-0.32%-11.3%25800%-5.04%-0.32%-6.25%
'26/02/2547.4+0.9+1.94%-9.57%258+0.5+0.19%-4.85%+1.75%-4.72%
'26/02/2446.5+0.45+0.98%-8.69%257.5+8.5+3.41%-1.61%-2.43%-7.08%
'26/02/2346.05+0.15+0.33%-8.39%249+6+2.47%+0.82%-2.14%-9.21%
'26/02/1145.900%-8.39%243+3+1.25%+2.08%-1.25%-10.5%
'26/02/1045.9+0.1+0.22%-8.19%240-3-1.23%+0.82%+1.45%-9.01%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.8-0.8-1.72%-9.76%243+3.5+1.46%+2.3%-3.18%-12.1%
'26/02/0646.6-0.1-0.21%-9.96%239.5-4.5-1.84%+0.41%+1.63%-10.4%
'26/02/0546.7-0.2-0.43%-10.3%244-8.5-3.37%-2.97%+2.94%-7.37%
'26/02/0446.9+0.1+0.21%-10.1%252.5-4.5-1.75%-4.67%+1.96%-5.48%
'26/02/0346.8+0.3+0.65%-9.57%257+12.5+5.11%+0.2%-4.46%-9.77%
'26/02/0246.500%-9.57%244.5-9.5-3.74%-3.54%+3.74%-6.03%
'26/01/3046.5-0.05-0.11%-9.67%254-1.5-0.59%-4.11%+0.48%-5.56%
'26/01/2946.55-0.05-0.11%-9.76%255.5-6-2.29%-6.31%+2.18%-3.45%
'26/01/2846.6-0.3-0.64%-10.3%261.5-2-0.76%-7.02%+0.12%-3.32%
'26/01/2746.9+0.3+0.64%-9.76%263.5+6+2.33%-4.85%-1.69%-4.91%
'26/01/2646.600%-9.76%257.5+11+4.46%-0.61%-4.46%-9.16%
'26/01/2346.6-0.2-0.43%-10.1%246.5-11-4.27%-4.85%+3.84%-5.3%
'26/01/2246.8+0.3+0.65%-9.57%257.5+18+7.52%+2.3%-6.87%-11.9%
'26/01/2146.5-0.2-0.43%-9.96%239.5-12-4.77%-2.58%+4.34%-7.37%
'26/01/2046.7+0.05+0.11%-9.86%251.5-11-4.19%-6.67%+4.3%-3.19%
'26/01/1946.65-0.1-0.21%-10.1%262.5-0.5-0.19%-6.84%-0.02%-3.21%
'26/01/1646.75-0.6-1.27%-11.2%263+5.5+2.14%-4.85%-3.41%-6.34%
'26/01/1547.35+0.05+0.11%-11.1%257.5+6+2.39%-2.58%-2.28%-8.51%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1447.3-0.2-0.42%-11.5%251.5+9.5+3.93%+1.24%-4.35%-12.7%
'26/01/1347.5+0.1+0.21%-11.3%242+22+10%+11.4%-9.79%-22.7%
'26/01/1247.4-1.35-2.77%-13.7%220+20+10%+22.5%-12.8%-36.2%
'26/01/0948.75-0.1-0.2%-13.9%200-3-1.48%+20.7%+1.28%-34.6%
'26/01/0848.85+0.05+0.1%-13.8%203-2.5-1.22%+19.2%+1.32%-33.1%
'26/01/0748.8-0.2-0.41%-14.2%205.5+1.5+0.74%+20.1%-1.15%-34.3%
'26/01/064900%-14.2%204+2.5+1.24%+21.6%-1.24%-35.8%
'26/01/0549-0.1-0.2%-14.4%201.5+18+9.81%+33.5%-10%-47.9%
'26/01/0249.1+0.05+0.1%-14.3%183.5+10.5+6.07%+41.6%-5.97%-55.9%
'25/12/3149.05+0.05+0.1%-14.2%173-2-1.14%+40%+1.24%-54.2%
'25/12/304900%-14.2%175-1.5-0.85%+38.8%+0.85%-53%
'25/12/2949-0.25-0.51%-14.6%176.5+1.5+0.86%+40%-1.37%-54.6%
'25/12/2649.25-0.1-0.2%-14.8%175+10.5+6.38%+48.9%-6.58%-63.7%
'25/12/2449.35-0.05-0.1%-14.9%164.5+0.5+0.3%+49.4%-0.4%-64.3%
'25/12/2349.400%-14.9%164-8-4.65%+42.4%+4.65%-57.3%
'25/12/2249.4+0.25+0.51%-14.4%172+13+8.18%+54.1%-7.67%-68.5%
'25/12/1949.15-0.4-0.81%-15.1%159-2.5-1.55%+51.7%+0.74%-66.8%
'25/12/1849.55+0.15+0.3%-14.9%161.5-0.5-0.31%+51.2%+0.61%-66.1%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.4+0.1+0.2%-14.7%162+6.5+4.18%+57.6%-3.98%-72.3%
'25/12/1649.3-0.3-0.6%-15.2%155.5-3.5-2.2%+54.1%+1.6%-69.3%
'25/12/1549.6+0.2+0.4%-14.9%159-3-1.85%+51.2%+2.25%-66.1%
'25/12/1249.4-0.2-0.4%-15.2%16200%+51.2%-0.4%-66.5%
'25/12/1149.6+0.15+0.3%-15%162+3+1.89%+54.1%-1.59%-69.1%
'25/12/1049.45-0.3-0.6%-15.5%159-1.5-0.93%+52.6%+0.33%-68.1%
'25/12/0949.7500%-15.5%160.5+0.5+0.31%+53.1%-0.31%-68.6%
'25/12/0849.75+0.25+0.51%-15.1%160+3+1.91%+56.1%-1.4%-71.1%
'25/12/0549.5+0.05+0.1%-15%157+1+0.64%+57.1%-0.54%-72%
'25/12/0449.45-0.05-0.1%-15.1%156-2.5-1.58%+54.6%+1.48%-69.6%
'25/12/0349.5+0.25+0.51%-14.6%158.5+3+1.93%+57.6%-1.42%-72.2%
'25/12/0249.25-0.45-0.91%-15.4%155.5+2+1.3%+59.6%-2.21%-75%
'25/12/0149.7+0.9+1.84%-13.8%153.5-3.5-2.23%+56.1%+4.07%-69.9%
'25/11/2848.8+0.05+0.1%-13.7%157+1.5+0.96%+57.6%-0.86%-71.3%
'25/11/2748.75-0.1-0.2%-13.9%155.5+1+0.65%+58.6%-0.85%-72.5%
'25/11/2648.85-0.15-0.31%-14.2%154.5+2.5+1.64%+61.2%-1.95%-75.4%
'25/11/2549+0.5+1.03%-13.3%152+0.5+0.33%+61.7%+0.7%-75%
'25/11/2448.5-0.35-0.72%-13.9%151.5+0.5+0.33%+62.3%-1.05%-76.2%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.85-0.35-0.71%-14.5%151-7.5-4.73%+54.6%+4.02%-69.1%
'25/11/2049.2+0.3+0.61%-14%158.5+4.5+2.92%+59.1%-2.31%-73.1%
'25/11/1948.9+0.1+0.2%-13.8%154-6.5-4.05%+52.6%+4.25%-66.5%
'25/11/1848.8-0.3-0.61%-14.4%160.5-4-2.43%+48.9%+1.82%-63.3%
'25/11/1749.1-0.5-1.01%-15.2%164.5+4+2.49%+52.6%-3.5%-67.9%
'25/11/1449.6-0.2-0.4%-15.6%160.5-9.5-5.59%+44.1%+5.19%-59.7%
'25/11/1349.8-0.2-0.4%-15.9%170+2+1.19%+45.8%-1.59%-61.7%