≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / K線比較(日)

2913 農林

日期: 11/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.100%1.49%10.110.210.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0741,089萬4612.33張/筆10.140.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6002,613萬8872.93張/筆10.05-0.05 (-0.49%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 農林董事會通過向關係人取得使用權資產 (公告訊息 11/09 16:10)

• 農林董事會通過2026年第3季個別財務報告 (公告訊息 11/09 16:03)

• 農林受邀參加福邦證券舉辦線上法人說明會。 (公告訊息 11/09 13:37)

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.100%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1110.1-0.05-0.49%-0.49%242+12+5.22%+4.57%-5.71%-5.06%
'26/11/1010.15-0.2-1.93%-2.42%230+6.5+2.91%+7.61%-4.84%-10%
'26/11/0910.3500%-2.42%223.5+20+9.83%+18.2%-9.83%-20.6%
'26/11/0610.35-0.3-2.82%-5.16%203.5-16.5-7.5%+9.32%+4.68%-14.5%
'26/11/0510.65-0.05-0.47%-5.61%220-20.5-8.52%0%+8.05%-5.61%
'26/11/0410.7-0.1-0.93%-6.48%240.5+1+0.42%+0.42%-1.35%-6.9%
'26/11/0310.8-0.2-1.82%-8.18%239.5-18-6.99%-6.6%+5.17%-1.58%
'26/11/021100%-8.18%257.5+1.5+0.59%-6.05%-0.59%-2.13%
'26/10/3011-0.15-1.35%-9.42%256-14.5-5.36%-11.1%+4.01%+1.67%
'26/10/2911.15+0.05+0.45%-9.01%270.5-2-0.73%-11.7%+1.18%+2.73%
'26/10/2811.1-0.05-0.45%-9.42%272.5+18+7.07%-5.5%-7.52%-3.92%
'26/10/2711.15-0.1-0.89%-10.2%254.5+6.5+2.62%-3.02%-3.51%-7.2%
'26/10/2211.2500%-10.2%248-18-6.77%-9.59%+6.77%-0.64%
'26/10/2111.2500%-10.2%266+10+3.91%-6.05%-3.91%-4.17%
'26/10/2011.25-0.15-1.32%-11.4%256-7-2.66%-8.56%+1.34%-2.85%
'26/10/1911.4-0.3-2.56%-13.7%263-11-4.01%-12.2%+1.45%-1.45%
'26/10/1611.7+0.35+3.08%-11%274+3.5+1.29%-11.1%+1.79%+0.08%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.35+0.05+0.44%-10.6%270.5-28-9.38%-19.4%+9.82%+8.81%
'26/10/1411.3+0.3+2.73%-8.18%298.5+2.5+0.84%-18.8%+1.89%+10.6%
'26/10/1311+0.05+0.46%-7.76%296-8.5-2.79%-21%+3.25%+13.3%
'26/10/1210.9500%-7.76%304.5-3.5-1.14%-21.9%+1.14%+14.2%
'26/10/0810.95+0.05+0.46%-7.34%308+0.5+0.16%-21.8%+0.3%+14.4%
'26/10/0710.900%-7.34%307.5-3-0.97%-22.5%+0.97%+15.2%
'26/10/0610.900%-7.34%310.5+13+4.37%-19.2%-4.37%+11.8%
'26/10/0510.9-0.1-0.91%-8.18%297.5-10.5-3.41%-21.9%+2.5%+13.7%
'26/10/0211-0.1-0.9%-9.01%308+15.5+5.3%-17.8%-6.2%+8.77%
'26/10/0111.1-0.05-0.45%-9.42%292.5+3+1.04%-16.9%-1.49%+7.51%
'26/09/3011.15+0.15+1.36%-8.18%289.5+8.5+3.02%-14.4%-1.66%+6.23%
'26/09/2911-0.05-0.45%-8.6%281-6-2.09%-16.2%+1.64%+7.6%
'26/09/2411.05-0.1-0.9%-9.42%287+0.5+0.17%-16.1%-1.07%+6.64%
'26/09/2311.15+0.1+0.9%-8.6%286.5-5.5-1.88%-17.6%+2.78%+9.04%
'26/09/2211.0500%-8.6%292-0.5-0.17%-17.8%+0.17%+9.18%
'26/09/2111.05+0.15+1.38%-7.34%292.5+8.5+2.99%-15.3%-1.61%+7.98%
'26/09/1810.9-0.2-1.8%-9.01%284+9.5+3.46%-12.4%-5.26%+3.38%
'26/09/1711.1+0.15+1.37%-7.76%274.500%-12.4%+1.37%+4.62%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.9500%-7.76%274.5+6.5+2.43%-10.3%-2.43%+2.5%
'26/09/1510.9500%-7.76%268-3.5-1.29%-11.4%+1.29%+3.66%
'26/09/1410.95+0.05+0.46%-7.34%271.5-1.5-0.55%-11.9%+1.01%+4.57%
'26/09/1110.9-0.15-1.36%-8.6%273-10.5-3.7%-15.2%+2.34%+6.57%
'26/09/1011.05-0.05-0.45%-9.01%283.5+2.5+0.89%-14.4%-1.34%+5.4%
'26/09/0911.1+0.1+0.91%-8.18%281+5.5+2%-12.7%-1.09%+4.52%
'26/09/0811+0.05+0.46%-7.76%275.5-4.5-1.61%-14.1%+2.07%+6.34%
'26/09/0710.95-0.15-1.35%-9.01%280+3.5+1.27%-13%-2.62%+4.01%
'26/09/0411.100%-9.01%276.5+1.5+0.55%-12.5%-0.55%+3.54%
'26/09/0311.1-0.05-0.45%-9.42%275-3-1.08%-13.5%+0.63%+4.07%
'26/09/0211.1500%-9.42%278-6-2.11%-15.3%+2.11%+5.9%
'26/09/0111.1500%-9.42%284+7+2.53%-13.2%-2.53%+3.76%
'26/08/3111.1500%-9.42%277-10-3.48%-16.2%+3.48%+6.79%
'26/08/2811.15-0.1-0.89%-10.2%287+10+3.61%-13.2%-4.5%+2.95%
'26/08/2711.2500%-10.2%277-9-3.15%-15.9%+3.15%+5.69%
'26/08/2611.2500%-10.2%286+12.5+4.57%-12.1%-4.57%+1.84%
'26/08/2511.2500%-10.2%273.5+4+1.48%-10.8%-1.48%+0.54%
'26/08/2411.25-0.05-0.44%-10.6%269.5+2+0.75%-10.1%-1.19%-0.53%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.3+0.05+0.44%-10.2%267.5-1-0.37%-10.4%+0.81%+0.21%
'26/08/2011.25+0.25+2.27%-8.18%268.5+6+2.29%-8.38%-0.02%+0.2%
'26/08/1911-0.1-0.9%-9.01%262.5-3-1.13%-9.42%+0.23%+0.41%
'26/08/1811.1+0.15+1.37%-7.76%265.5-12.5-4.5%-13.5%+5.87%+5.73%
'26/08/1710.95+0.05+0.46%-7.34%27800%-13.5%+0.46%+6.15%
'26/08/1410.9-0.05-0.46%-7.76%278-5-1.77%-15%+1.31%+7.26%
'26/08/1310.95-0.05-0.45%-8.18%283+1.5+0.53%-14.6%-0.98%+6.38%
'26/08/121100%-8.18%281.5-1-0.35%-14.9%+0.35%+6.69%
'26/08/1111-0.05-0.45%-8.6%282.5-6-2.08%-16.6%+1.63%+8.04%
'26/08/1011.05+0.05+0.45%-8.18%288.5+26+9.9%-8.38%-9.45%+0.2%
'26/08/0711+0.1+0.92%-7.34%262.5-7-2.6%-10.8%+3.52%+3.42%
'26/08/0610.9-0.05-0.46%-7.76%269.5+13+5.07%-6.24%-5.53%-1.52%
'26/08/0510.95+0.1+0.92%-6.91%256.500%-6.24%+0.92%-0.67%
'26/08/0410.85+0.05+0.46%-6.48%256.5+18+7.55%+0.84%-7.09%-7.32%
'26/08/0310.8-0.15-1.37%-7.76%238.5+3+1.27%+2.12%-2.64%-9.89%
'26/07/3110.95-0.1-0.9%-8.6%235.5+21+9.79%+12.1%-10.7%-20.7%
'26/07/3011.05+0.15+1.38%-7.34%214.5-14-6.13%+5.25%+7.51%-12.6%
'26/07/2910.9-0.2-1.8%-9.01%233-18.5-7.36%-2.58%+5.56%-6.42%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.1-0.1-0.89%-9.82%251.5-27.5-9.86%-12.2%+8.97%+2.36%
'26/07/2711.2+0.05+0.45%-9.42%279-0.5-0.18%-12.3%+0.63%+2.93%
'26/07/2411.1500%-9.42%279.5-14.5-4.93%-16.7%+4.93%+7.25%
'26/07/2311.15-0.25-2.19%-11.4%29400%-16.7%-2.19%+5.26%
'26/07/2211.4+0.05+0.44%-11%294+22+8.09%-9.93%-7.65%-1.09%
'26/07/2111.35+0.1+0.89%-10.2%272+5.5+2.06%-8.07%-1.17%-2.15%
'26/07/2011.25+0.05+0.45%-9.82%266.5-21.5-7.47%-14.9%+7.92%+5.11%
'26/07/1711.2-0.3-2.61%-12.2%288-28.5-9%-22.6%+6.39%+10.4%
'26/07/1611.5+0.1+0.88%-11.4%316.5+2.5+0.8%-22%+0.08%+10.6%
'26/07/1511.4+0.2+1.79%-9.82%314+10+3.29%-19.4%-1.5%+9.59%
'26/07/1411.200%-9.82%304-8.5-2.72%-21.6%+2.72%+11.8%
'26/07/1311.2-0.55-4.68%-14%312.5-7.5-2.34%-23.4%-2.34%+9.39%
'26/07/0911.75+0.65+5.86%-9.01%320+2+0.63%-23%+5.23%+13.9%
'26/07/0811.1+0.05+0.45%-8.6%318-5.5-1.7%-24.3%+2.15%+15.7%
'26/07/0711.05-0.2-1.78%-10.2%323.5-21-6.1%-28.9%+4.32%+18.7%
'26/07/0611.2500%-10.2%344.5+6.5+1.92%-27.5%-1.92%+17.3%
'26/07/0311.25+0.25+2.27%-8.18%338+4.5+1.35%-26.5%+0.92%+18.4%
'26/07/0211+0.3+2.8%-5.61%333.5-2-0.6%-27%+3.4%+21.4%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.7-0.15-1.38%-6.91%335.5-2-0.59%-27.4%-0.79%+20.5%
'26/06/3010.85+0.05+0.46%-6.48%337.5+26.5+8.52%-21.2%-8.06%+14.7%
'26/06/2910.8+0.2+1.89%-4.72%311-3-0.96%-22%+2.85%+17.3%
'26/06/2610.6-0.3-2.75%-7.34%314-12-3.68%-24.8%+0.93%+17.5%
'26/06/2510.9-0.05-0.46%-7.76%326-12-3.55%-27.5%+3.09%+19.8%
'26/06/2410.95-0.05-0.45%-8.18%338-6-1.74%-28.8%+1.29%+20.6%
'26/06/2311-0.15-1.35%-9.42%344-22-6.01%-33.1%+4.66%+23.6%
'26/06/2211.1500%-9.42%366+2.5+0.69%-32.6%-0.69%+23.2%
'26/06/1811.1500%-9.42%363.5+18.5+5.36%-29%-5.36%+19.6%
'26/06/1711.15+0.05+0.45%-9.01%345-1.5-0.43%-29.3%+0.88%+20.3%
'26/06/1611.1-0.1-0.89%-9.82%346.5+19.5+5.96%-25.1%-6.85%+15.3%
'26/06/1511.200%-9.82%327-20.5-5.9%-29.5%+5.9%+19.7%
'26/06/1211.2+0.1+0.9%-9.01%347.5+14.5+4.35%-26.4%-3.45%+17.4%
'26/06/1111.1-0.35-3.06%-11.8%333+30+9.9%-19.1%-13%+7.35%
'26/06/1011.45+0.45+4.09%-8.18%303-18-5.61%-23.7%+9.7%+15.5%
'26/06/0911-0.05-0.45%-8.6%321+12+3.88%-20.7%-4.33%+12.1%
'26/06/0811.05-0.2-1.78%-10.2%309-29-8.58%-27.5%+6.8%+17.3%
'26/06/0511.25-0.25-2.17%-12.2%338-16-4.52%-30.8%+2.35%+18.6%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.500%-12.2%354+11+3.21%-28.6%-3.21%+16.4%
'26/06/0311.5+0.2+1.77%-10.6%343-4-1.15%-29.4%+2.92%+18.8%
'26/06/0211.3+0.2+1.8%-9.01%347-19-5.19%-33.1%+6.99%+24.1%
'26/06/0111.1+0.3+2.78%-6.48%366-13-3.43%-35.4%+6.21%+28.9%
'26/05/2910.8+0.1+0.93%-5.61%379+21.5+6.01%-31.5%-5.08%+25.9%
'26/05/2810.7+0.05+0.47%-5.16%357.5+17+4.99%-28%-4.52%+22.9%
'26/05/2710.65-0.15-1.39%-6.48%340.5-1.5-0.44%-28.4%-0.95%+21.9%
'26/05/2610.800%-6.48%342+31+9.97%-21.2%-9.97%+14.7%
'26/05/2510.8-0.1-0.92%-7.34%311+28+9.89%-13.4%-10.8%+6.09%
'26/05/2210.9-0.1-0.91%-8.18%283+25.5+9.9%-4.85%-10.8%-3.33%
'26/05/2111+0.1+0.92%-7.34%257.5+23+9.81%+4.48%-8.89%-11.8%
'26/05/2010.900%-7.34%234.5+7.5+3.3%+7.93%-3.3%-15.3%
'26/05/1910.9+0.05+0.46%-6.91%227-23-9.2%-2%+9.66%-4.91%
'26/05/1810.85-0.05-0.46%-7.34%250+2+0.81%-1.21%-1.27%-6.13%
'26/05/1510.9-0.05-0.46%-7.76%248+19+8.3%+6.99%-8.76%-14.7%
'26/05/1410.95-0.1-0.9%-8.6%229-3-1.29%+5.6%+0.39%-14.2%
'26/05/1311.05-0.15-1.34%-9.82%232+5.5+2.43%+8.17%-3.77%-18%
'26/05/1211.2-0.1-0.88%-10.6%226.5+1+0.44%+8.65%-1.32%-19.3%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.3+0.05+0.44%-10.2%225.5+3.5+1.58%+10.4%-1.14%-20.6%
'26/05/0811.25-0.05-0.44%-10.6%222-8.5-3.69%+6.29%+3.25%-16.9%
'26/05/0711.3+0.2+1.8%-9.01%230.5-4-1.71%+4.48%+3.51%-13.5%
'26/05/0611.1-0.05-0.45%-9.42%234.5+7+3.08%+7.69%-3.53%-17.1%
'26/05/0511.15+0.05+0.45%-9.01%227.5+4.5+2.02%+9.87%-1.57%-18.9%
'26/05/0411.1-0.15-1.33%-10.2%223+20+9.85%+20.7%-11.2%-30.9%
'26/04/3011.25-0.2-1.75%-11.8%203-1.5-0.73%+19.8%-1.02%-31.6%
'26/04/2911.45+0.25+2.23%-9.82%204.5-14-6.41%+12.1%+8.64%-21.9%
'26/04/2811.200%-9.82%218.5+1.5+0.69%+12.9%-0.69%-22.7%
'26/04/2711.2-0.15-1.32%-11%217+7+3.33%+16.7%-4.65%-27.7%
'26/04/2411.35-0.1-0.87%-11.8%210+3+1.45%+18.4%-2.32%-30.1%
'26/04/2311.45-0.25-2.14%-13.7%207-11.5-5.26%+12.1%+3.12%-25.8%
'26/04/2211.7-0.1-0.85%-14.4%218.5+5.5+2.58%+15%-3.43%-29.4%
'26/04/2111.8-0.1-0.84%-15.1%213+5+2.4%+17.8%-3.24%-32.9%
'26/04/2011.9-0.25-2.06%-16.9%208+0.5+0.24%+18.1%-2.3%-34.9%
'26/04/1712.15-0.2-1.62%-18.2%207.5-5-2.35%+15.3%+0.73%-33.5%
'26/04/1612.35+0.15+1.23%-17.2%212.5+2.5+1.19%+16.7%+0.04%-33.9%
'26/04/1512.2-0.05-0.41%-17.6%210-7.5-3.45%+12.6%+3.04%-30.2%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.25+0.1+0.82%-16.9%217.5-1-0.46%+12.1%+1.28%-29%
'26/04/1312.15+0.05+0.41%-16.5%218.5+4+1.86%+14.2%-1.45%-30.7%
'26/04/1012.100%-16.5%214.5+5+2.39%+16.9%-2.39%-33.5%
'26/04/0912.1-0.3-2.42%-18.5%209.5-1.5-0.71%+16.1%-1.71%-34.7%
'26/04/0812.4+0.15+1.22%-17.6%211+19+9.9%+27.6%-8.68%-45.2%
'26/04/0712.2500%-17.6%192-10-4.95%+21.3%+4.95%-38.8%
'26/04/0212.25-0.05-0.41%-17.9%202+7+3.59%+25.6%-4%-43.5%
'26/04/0112.3+0.1+0.82%-17.2%195+8+4.28%+31%-3.46%-48.2%
'26/03/3112.2-0.4-3.17%-19.8%187-9-4.59%+25%+1.42%-44.8%
'26/03/3012.6+0.15+1.2%-18.9%196+1+0.51%+25.6%+0.69%-44.5%
'26/03/2712.45-0.1-0.8%-19.5%195-3.5-1.76%+23.4%+0.96%-42.9%
'26/03/2612.55+0.3+2.45%-17.6%198.5-5-2.46%+20.4%+4.91%-37.9%
'26/03/2512.25+0.05+0.41%-17.2%203.5+11.5+5.99%+27.6%-5.58%-44.8%
'26/03/2412.200%-17.2%19200%+27.6%0%-44.8%
'26/03/2312.2-0.25-2.01%-18.9%192-9.5-4.71%+21.6%+2.7%-40.5%
'26/03/2012.45+0.25+2.05%-17.2%201.5-4-1.95%+19.2%+4%-36.4%
'26/03/1912.2-0.1-0.81%-17.9%205.5-5.5-2.61%+16.1%+1.8%-34%
'26/03/1812.300%-17.9%211+8.5+4.2%+21%-4.2%-38.9%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.300%-17.9%202.5-1.5-0.74%+20.1%+0.74%-38%
'26/03/1612.3+0.05+0.41%-17.6%204+3+1.49%+21.9%-1.08%-39.4%
'26/03/1312.2500%-17.6%201-3.5-1.71%+19.8%+1.71%-37.4%
'26/03/1212.25-0.15-1.21%-18.5%204.5-11-5.1%+13.7%+3.89%-32.2%
'26/03/1112.4+0.05+0.4%-18.2%215.5+1+0.47%+14.2%-0.07%-32.4%
'26/03/1012.35+0.1+0.82%-17.6%214.5+12+5.93%+21%-5.11%-38.5%
'26/03/0912.25-0.45-3.54%-20.5%202.5-22.5-10%+8.89%+6.46%-29.4%
'26/03/0612.7+0.2+1.6%-19.2%225+0.5+0.22%+9.13%+1.38%-28.3%
'26/03/0512.5-0.15-1.19%-20.2%224.5+7.5+3.46%+12.9%-4.65%-33.1%
'26/03/0412.65-0.45-3.44%-22.9%217-14-6.06%+6.06%+2.62%-29%
'26/03/0313.100%-22.9%231-22-8.7%-3.16%+8.7%-19.7%
'26/03/0213.1+0.05+0.38%-22.6%253-5-1.94%-5.04%+2.32%-17.6%
'26/02/2613.05-0.1-0.76%-23.2%25800%-5.04%-0.76%-18.2%
'26/02/2513.15-0.05-0.38%-23.5%258+0.5+0.19%-4.85%-0.57%-18.6%
'26/02/2413.2+0.2+1.54%-22.3%257.5+8.5+3.41%-1.61%-1.87%-20.7%
'26/02/2313+0.05+0.39%-22%249+6+2.47%+0.82%-2.08%-22.8%
'26/02/1112.9500%-22%243+3+1.25%+2.08%-1.25%-24.1%
'26/02/1012.95+0.05+0.39%-21.7%240-3-1.23%+0.82%+1.62%-22.5%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.9+0.1+0.78%-21.1%243+3.5+1.46%+2.3%-0.68%-23.4%
'26/02/0612.8-0.25-1.92%-22.6%239.5-4.5-1.84%+0.41%-0.08%-23%
'26/02/0513.05+0.1+0.77%-22%244-8.5-3.37%-2.97%+4.14%-19%
'26/02/0412.95+0.2+1.57%-20.8%252.5-4.5-1.75%-4.67%+3.32%-16.1%
'26/02/0312.75+0.05+0.39%-20.5%257+12.5+5.11%+0.2%-4.72%-20.7%
'26/02/0212.7-0.35-2.68%-22.6%244.5-9.5-3.74%-3.54%+1.06%-19.1%
'26/01/3013.05-0.2-1.51%-23.8%254-1.5-0.59%-4.11%-0.92%-19.7%
'26/01/2913.25-0.1-0.75%-24.3%255.5-6-2.29%-6.31%+1.54%-18%
'26/01/2813.3500%-24.3%261.5-2-0.76%-7.02%+0.76%-17.3%
'26/01/2713.35-0.2-1.48%-25.5%263.5+6+2.33%-4.85%-3.81%-20.6%
'26/01/2613.55+0.35+2.65%-23.5%257.5+11+4.46%-0.61%-1.81%-22.9%
'26/01/2313.2+0.15+1.15%-22.6%246.5-11-4.27%-4.85%+5.42%-17.8%
'26/01/2213.0500%-22.6%257.5+18+7.52%+2.3%-7.52%-24.9%
'26/01/2113.05-0.1-0.76%-23.2%239.5-12-4.77%-2.58%+4.01%-20.6%
'26/01/2013.15-0.2-1.5%-24.3%251.5-11-4.19%-6.67%+2.69%-17.7%
'26/01/1913.35+0.05+0.38%-24.1%262.5-0.5-0.19%-6.84%+0.57%-17.2%
'26/01/1613.3-0.25-1.85%-25.5%263+5.5+2.14%-4.85%-3.99%-20.6%
'26/01/1513.55+0.1+0.74%-24.9%257.5+6+2.39%-2.58%-1.65%-22.3%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1413.45+0.2+1.51%-23.8%251.5+9.5+3.93%+1.24%-2.42%-25%
'26/01/1313.25-0.05-0.38%-24.1%242+22+10%+11.4%-10.4%-35.4%
'26/01/1213.3+0.05+0.38%-23.8%220+20+10%+22.5%-9.62%-46.3%
'26/01/0913.25-0.1-0.75%-24.3%200-3-1.48%+20.7%+0.73%-45%
'26/01/0813.3500%-24.3%203-2.5-1.22%+19.2%+1.22%-43.6%
'26/01/0713.35+0.2+1.52%-23.2%205.5+1.5+0.74%+20.1%+0.78%-43.3%
'26/01/0613.15+0.05+0.38%-22.9%204+2.5+1.24%+21.6%-0.86%-44.5%
'26/01/0513.1-0.15-1.13%-23.8%201.5+18+9.81%+33.5%-10.9%-57.3%
'26/01/0213.25-0.05-0.38%-24.1%183.5+10.5+6.07%+41.6%-6.45%-65.7%
'25/12/3113.3-0.15-1.12%-24.9%173-2-1.14%+40%+0.02%-64.9%
'25/12/3013.45-0.1-0.74%-25.5%175-1.5-0.85%+38.8%+0.11%-64.3%
'25/12/2913.55+0.05+0.37%-25.2%176.5+1.5+0.86%+40%-0.49%-65.2%
'25/12/2613.5-0.05-0.37%-25.5%175+10.5+6.38%+48.9%-6.75%-74.4%
'25/12/2413.55-0.2-1.45%-26.5%164.5+0.5+0.3%+49.4%-1.75%-75.9%
'25/12/2313.75-0.1-0.72%-27.1%164-8-4.65%+42.4%+3.93%-69.5%
'25/12/2213.85-0.05-0.36%-27.3%172+13+8.18%+54.1%-8.54%-81.4%
'25/12/1913.9+0.25+1.83%-26%159-2.5-1.55%+51.7%+3.38%-77.7%
'25/12/1813.65+0.05+0.37%-25.7%161.5-0.5-0.31%+51.2%+0.68%-77%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1713.6-0.15-1.09%-26.5%162+6.5+4.18%+57.6%-5.27%-84.1%
'25/12/1613.75-0.35-2.48%-28.4%155.5-3.5-2.2%+54.1%-0.28%-82.5%
'25/12/1514.1+0.15+1.08%-27.6%159-3-1.85%+51.2%+2.93%-78.8%
'25/12/1213.95+0.3+2.2%-26%16200%+51.2%+2.2%-77.2%
'25/12/1113.65+0.15+1.11%-25.2%162+3+1.89%+54.1%-0.78%-79.3%
'25/12/1013.500%-25.2%159-1.5-0.93%+52.6%+0.93%-77.8%
'25/12/0913.5-0.2-1.46%-26.3%160.5+0.5+0.31%+53.1%-1.77%-79.4%
'25/12/0813.7-0.2-1.44%-27.3%160+3+1.91%+56.1%-3.35%-83.4%
'25/12/0513.900%-27.3%157+1+0.64%+57.1%-0.64%-84.4%
'25/12/0413.9+0.2+1.46%-26.3%156-2.5-1.58%+54.6%+3.04%-80.9%
'25/12/0313.7-0.1-0.72%-26.8%158.5+3+1.93%+57.6%-2.65%-84.4%
'25/12/0213.8+0.15+1.1%-26%155.5+2+1.3%+59.6%-0.2%-85.6%
'25/12/0113.65-0.15-1.09%-26.8%153.5-3.5-2.23%+56.1%+1.14%-82.9%
'25/11/2813.8+0.15+1.1%-26%157+1.5+0.96%+57.6%+0.14%-83.6%
'25/11/2713.65-0.05-0.36%-26.3%155.5+1+0.65%+58.6%-1.01%-84.9%
'25/11/2613.7+0.25+1.86%-24.9%154.5+2.5+1.64%+61.2%+0.22%-86.1%
'25/11/2513.45+0.1+0.75%-24.3%152+0.5+0.33%+61.7%+0.42%-86.1%
'25/11/2413.35-0.15-1.11%-25.2%151.5+0.5+0.33%+62.3%-1.44%-87.4%
交易
日期		2913 農林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.5+0.2+1.5%-24.1%151-7.5-4.73%+54.6%+6.23%-78.6%
'25/11/2013.3+0.1+0.76%-23.5%158.5+4.5+2.92%+59.1%-2.16%-82.6%
'25/11/1913.2-0.4-2.94%-25.7%154-6.5-4.05%+52.6%+1.11%-78.4%
'25/11/1813.6-0.3-2.16%-27.3%160.5-4-2.43%+48.9%+0.27%-76.3%
'25/11/1713.9-0.15-1.07%-28.1%164.5+4+2.49%+52.6%-3.56%-80.8%
'25/11/1414.05-0.05-0.35%-28.4%160.5-9.5-5.59%+44.1%+5.24%-72.5%
'25/11/1314.1-0.2-1.4%-29.4%170+2+1.19%+45.8%-2.59%-75.2%