≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / K線比較(日)

2534 宏盛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.55+0.2+1.37%2.06%14.514.814.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193283.2萬1601.21張/筆14.690.49295-3.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205299.1萬220932張/筆14.59-0.05 (-0.34%)

連續漲跌: 連3跌→漲  ( +0.2元 / +1.37%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏盛台北市中山區榮星段0053-0002地號之追加工程委建 (公告訊息 11/05 15:45)

• 宏盛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.75+0.2+1.37%+1.37%251.5+11+4.57%+4.57%-3.2%-3.2%
'26/11/1214.55-0.05-0.34%+1.03%240.5-1.5-0.62%+3.93%+0.28%-2.9%
'26/11/1114.6-0.3-2.01%-1.01%242+12+5.22%+9.35%-7.23%-10.4%
'26/11/1014.9-0.1-0.67%-1.67%230+6.5+2.91%+12.5%-3.58%-14.2%
'26/11/0915+0.05+0.33%-1.34%223.5+20+9.83%+23.6%-9.5%-24.9%
'26/11/0614.95-0.35-2.29%-3.59%203.5-16.5-7.5%+14.3%+5.21%-17.9%
'26/11/0515.3-0.15-0.97%-4.53%220-20.5-8.52%+4.57%+7.55%-9.1%
'26/11/0415.45+0.05+0.32%-4.22%240.5+1+0.42%+5.01%-0.1%-9.23%
'26/11/0315.4-0.25-1.6%-5.75%239.5-18-6.99%-2.33%+5.39%-3.42%
'26/11/0215.65-0.3-1.88%-7.52%257.5+1.5+0.59%-1.76%-2.47%-5.77%
'26/10/3015.95-0.1-0.62%-8.1%256-14.5-5.36%-7.02%+4.74%-1.08%
'26/10/2916.05+0.1+0.63%-7.52%270.5-2-0.73%-7.71%+1.36%+0.18%
'26/10/2815.95+0.6+3.91%-3.91%272.5+18+7.07%-1.18%-3.16%-2.73%
'26/10/2715.35-0.7-4.36%-8.1%254.5+6.5+2.62%+1.41%-6.98%-9.51%
'26/10/2216.05-0.1-0.62%-8.67%248-18-6.77%-5.45%+6.15%-3.22%
'26/10/2116.15-0.3-1.82%-10.3%266+10+3.91%-1.76%-5.73%-8.58%
'26/10/2016.4500%-10.3%256-7-2.66%-4.37%+2.66%-5.96%
'26/10/1916.45-0.05-0.3%-10.6%263-11-4.01%-8.21%+3.71%-2.39%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.5+0.1+0.61%-10.1%274+3.5+1.29%-7.02%-0.68%-3.04%
'26/10/1516.4-0.2-1.2%-11.1%270.5-28-9.38%-15.7%+8.18%+4.6%
'26/10/1416.6+0.05+0.3%-10.9%298.5+2.5+0.84%-15%-0.54%+4.16%
'26/10/1316.55-0.1-0.6%-11.4%296-8.5-2.79%-17.4%+2.19%+5.99%
'26/10/1216.6500%-11.4%304.5-3.5-1.14%-18.3%+1.14%+6.93%
'26/10/0816.65+0.05+0.3%-11.1%308+0.5+0.16%-18.2%+0.14%+7.07%
'26/10/0716.600%-11.1%307.5-3-0.97%-19%+0.97%+7.86%
'26/10/0616.6+0.05+0.3%-10.9%310.5+13+4.37%-15.5%-4.07%+4.59%
'26/10/0516.55-0.15-0.9%-11.7%297.5-10.5-3.41%-18.3%+2.51%+6.67%
'26/10/0216.7-0.15-0.89%-12.5%308+15.5+5.3%-14%-6.19%+1.55%
'26/10/0116.85-0.1-0.59%-13%292.5+3+1.04%-13.1%-1.63%+0.15%
'26/09/3016.95+0.05+0.3%-12.7%289.5+8.5+3.02%-10.5%-2.72%-2.22%
'26/09/2916.9+0.2+1.2%-11.7%281-6-2.09%-12.4%+3.29%+0.69%
'26/09/2416.7-0.25-1.47%-13%287+0.5+0.17%-12.2%-1.64%-0.76%
'26/09/2316.95-0.05-0.29%-13.2%286.5-5.5-1.88%-13.9%+1.59%+0.63%
'26/09/221700%-13.2%292-0.5-0.17%-14%+0.17%+0.78%
'26/09/2117+0.1+0.59%-12.7%292.5+8.5+2.99%-11.4%-2.4%-1.28%
'26/09/1816.9-0.15-0.88%-13.5%284+9.5+3.46%-8.38%-4.34%-5.11%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.05+0.25+1.49%-12.2%274.500%-8.38%+1.49%-3.82%
'26/09/1616.8+0.1+0.6%-11.7%274.5+6.5+2.43%-6.16%-1.83%-5.52%
'26/09/1516.7-0.05-0.3%-11.9%268-3.5-1.29%-7.37%+0.99%-4.57%
'26/09/1416.7500%-11.9%271.5-1.5-0.55%-7.88%+0.55%-4.06%
'26/09/1116.75-0.05-0.3%-12.2%273-10.5-3.7%-11.3%+3.4%-0.91%
'26/09/1016.8-0.25-1.47%-13.5%283.5+2.5+0.89%-10.5%-2.36%-2.99%
'26/09/0917.05+0.15+0.89%-12.7%281+5.5+2%-8.71%-1.11%-4.01%
'26/09/0816.9-0.05-0.29%-13%275.5-4.5-1.61%-10.2%+1.32%-2.8%
'26/09/0716.95-0.15-0.88%-13.7%280+3.5+1.27%-9.04%-2.15%-4.7%
'26/09/0417.1-0.05-0.29%-14%276.5+1.5+0.55%-8.55%-0.84%-5.45%
'26/09/0317.15+0.1+0.59%-13.5%275-3-1.08%-9.53%+1.67%-3.96%
'26/09/0217.05-0.1-0.58%-14%278-6-2.11%-11.4%+1.53%-2.55%
'26/09/0117.15-0.25-1.44%-15.2%284+7+2.53%-9.21%-3.97%-6.02%
'26/08/3117.4-0.1-0.57%-15.7%277-10-3.48%-12.4%+2.91%-3.34%
'26/08/2817.5-0.2-1.13%-16.7%287+10+3.61%-9.21%-4.74%-7.46%
'26/08/2717.7+0.35+2.02%-15%277-9-3.15%-12.1%+5.17%-2.92%
'26/08/2617.35+0.05+0.29%-14.7%286+12.5+4.57%-8.04%-4.28%-6.7%
'26/08/2517.3+0.05+0.29%-14.5%273.5+4+1.48%-6.68%-1.19%-7.81%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.25-0.1-0.58%-15%269.5+2+0.75%-5.98%-1.33%-9%
'26/08/2117.35+0.1+0.58%-14.5%267.5-1-0.37%-6.33%+0.95%-8.16%
'26/08/2017.25+0.35+2.07%-12.7%268.5+6+2.29%-4.19%-0.22%-8.53%
'26/08/1916.9+0.1+0.6%-12.2%262.5-3-1.13%-5.27%+1.73%-6.93%
'26/08/1816.8-0.2-1.18%-13.2%265.5-12.5-4.5%-9.53%+3.32%-3.7%
'26/08/1717+0.3+1.8%-11.7%27800%-9.53%+1.8%-2.14%
'26/08/1416.7-0.2-1.18%-12.7%278-5-1.77%-11.1%+0.59%-1.59%
'26/08/1316.9-0.1-0.59%-13.2%283+1.5+0.53%-10.7%-1.12%-2.58%
'26/08/1217-0.05-0.29%-13.5%281.5-1-0.35%-11%+0.06%-2.52%
'26/08/1117.05-0.1-0.58%-14%282.5-6-2.08%-12.8%+1.5%-1.17%
'26/08/1017.15+0.1+0.59%-13.5%288.5+26+9.9%-4.19%-9.31%-9.3%
'26/08/0717.05-0.05-0.29%-13.7%262.5-7-2.6%-6.68%+2.31%-7.06%
'26/08/0617.1+0.1+0.59%-13.2%269.5+13+5.07%-1.95%-4.48%-11.3%
'26/08/0517+0.1+0.59%-12.7%256.500%-1.95%+0.59%-10.8%
'26/08/0416.9-0.25-1.46%-14%256.5+18+7.55%+5.45%-9.01%-19.4%
'26/08/0317.15+0.05+0.29%-13.7%238.5+3+1.27%+6.79%-0.98%-20.5%
'26/07/3117.1-0.1-0.58%-14.2%235.5+21+9.79%+17.2%-10.4%-31.5%
'26/07/3017.200%-14.2%214.5-14-6.13%+10.1%+6.13%-24.3%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.200%-14.2%233-18.5-7.36%+1.79%+7.36%-16%
'26/07/2817.2-0.2-1.15%-15.2%251.5-27.5-9.86%-8.24%+8.71%-6.99%
'26/07/2717.4+0.15+0.87%-14.5%279-0.5-0.18%-8.41%+1.05%-6.08%
'26/07/2417.25+0.05+0.29%-14.2%279.5-14.5-4.93%-12.9%+5.22%-1.32%
'26/07/2317.2+0.05+0.29%-14%29400%-12.9%+0.29%-1.07%
'26/07/2217.15-0.15-0.87%-14.7%294+22+8.09%-5.88%-8.96%-8.86%
'26/07/2117.3+0.1+0.58%-14.2%272+5.5+2.06%-3.94%-1.48%-10.3%
'26/07/2017.2+0.15+0.88%-13.5%266.5-21.5-7.47%-11.1%+8.35%-2.38%
'26/07/1717.05-0.35-2.01%-15.2%288-28.5-9%-19.1%+6.99%+3.89%
'26/07/1617.4+0.55+3.26%-12.5%316.5+2.5+0.8%-18.5%+2.46%+6.01%
'26/07/1516.85+0.25+1.51%-11.1%314+10+3.29%-15.8%-1.78%+4.64%
'26/07/1416.600%-11.1%304-8.5-2.72%-18.1%+2.72%+6.94%
'26/07/1316.6+0.1+0.61%-10.6%312.5-7.5-2.34%-20%+2.95%+9.39%
'26/07/0916.500%-10.6%320+2+0.63%-19.5%-0.63%+8.89%
'26/07/0816.5+0.15+0.92%-9.79%318-5.5-1.7%-20.9%+2.62%+11.1%
'26/07/0716.35-0.8-4.66%-14%323.5-21-6.1%-25.7%+1.44%+11.7%
'26/07/0617.15+0.05+0.29%-13.7%344.5+6.5+1.92%-24.3%-1.63%+10.5%
'26/07/0317.1+0.55+3.32%-10.9%338+4.5+1.35%-23.2%+1.97%+12.4%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.55+0.05+0.3%-10.6%333.5-2-0.6%-23.7%+0.9%+13.1%
'26/07/0116.5+0.05+0.3%-10.3%335.5-2-0.59%-24.1%+0.89%+13.8%
'26/06/3016.45-0.2-1.2%-11.4%337.5+26.5+8.52%-17.7%-9.72%+6.27%
'26/06/2916.65+0.05+0.3%-11.1%311-3-0.96%-18.5%+1.26%+7.33%
'26/06/2616.6-0.2-1.19%-12.2%314-12-3.68%-21.5%+2.49%+9.27%
'26/06/2516.800%-12.2%326-12-3.55%-24.3%+3.55%+12.1%
'26/06/2416.800%-12.2%338-6-1.74%-25.6%+1.74%+13.4%
'26/06/2316.800%-12.2%344-22-6.01%-30.1%+6.01%+17.9%
'26/06/2218.300%-11.2%366+2.5+0.69%-29.6%-0.69%+18.4%
'26/06/1818.3-0.15-0.81%-11.9%363.5+18.5+5.36%-25.8%-6.17%+13.9%
'26/06/1718.45+0.2+1.1%-11%345-1.5-0.43%-26.1%+1.53%+15.2%
'26/06/1618.25-0.45-2.41%-13.1%346.5+19.5+5.96%-21.7%-8.37%+8.61%
'26/06/1518.7+0.1+0.54%-12.6%327-20.5-5.9%-26.3%+6.44%+13.7%
'26/06/1218.6+0.05+0.27%-12.4%347.5+14.5+4.35%-23.1%-4.08%+10.7%
'26/06/1118.55-0.2-1.07%-13.3%333+30+9.9%-15.5%-11%+2.18%
'26/06/1018.75+0.65+3.59%-10.2%303-18-5.61%-20.2%+9.2%+10%
'26/06/0918.1+0.05+0.28%-9.97%321+12+3.88%-17.2%-3.6%+7.18%
'26/06/0818.05-0.35-1.9%-11.7%309-29-8.58%-24.3%+6.68%+12.6%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.4+0.35+1.94%-9.97%338-16-4.52%-27.7%+6.46%+17.7%
'26/06/0418.05+0.25+1.4%-8.71%354+11+3.21%-25.4%-1.81%+16.7%
'26/06/0317.8+0.65+3.79%-5.25%343-4-1.15%-26.2%+4.94%+21%
'26/06/0217.15-0.15-0.87%-6.07%347-19-5.19%-30.1%+4.32%+24%
'26/06/0117.300%-6.07%366-13-3.43%-32.5%+3.43%+26.4%
'26/05/2917.300%-6.07%379+21.5+6.01%-28.4%-6.01%+22.3%
'26/05/2817.3-0.25-1.42%-7.41%357.5+17+4.99%-24.8%-6.41%+17.4%
'26/05/2717.55-0.2-1.13%-8.45%340.5-1.5-0.44%-25.1%-0.69%+16.7%
'26/05/2617.75+0.05+0.28%-8.19%342+31+9.97%-17.7%-9.69%+9.49%
'26/05/2517.7-0.4-2.21%-10.2%311+28+9.89%-9.54%-12.1%-0.68%
'26/05/2218.1+0.2+1.12%-9.22%283+25.5+9.9%-0.58%-8.78%-8.64%
'26/05/2117.9+0.1+0.56%-8.71%257.5+23+9.81%+9.17%-9.25%-17.9%
'26/05/2017.8+0.3+1.71%-7.14%234.5+7.5+3.3%+12.8%-1.59%-19.9%
'26/05/1917.5+0.05+0.29%-6.88%227-23-9.2%+2.4%+9.49%-9.28%
'26/05/1817.45-0.3-1.69%-8.45%250+2+0.81%+3.23%-2.5%-11.7%
'26/05/1517.75-0.05-0.28%-8.71%248+19+8.3%+11.8%-8.58%-20.5%
'26/05/1417.8-0.65-3.52%-11.9%229-3-1.29%+10.3%-2.23%-22.3%
'26/05/1318.45-0.35-1.86%-13.6%232+5.5+2.43%+13%-4.29%-26.6%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.8+0.05+0.27%-13.3%226.5+1+0.44%+13.5%-0.17%-26.9%
'26/05/1118.7500%-13.3%225.5+3.5+1.58%+15.3%-1.58%-28.6%
'26/05/0818.75-0.15-0.79%-14%222-8.5-3.69%+11.1%+2.9%-25.1%
'26/05/0718.9+0.1+0.53%-13.6%230.5-4-1.71%+9.17%+2.24%-22.7%
'26/05/0618.8+0.05+0.27%-13.3%234.5+7+3.08%+12.5%-2.81%-25.9%
'26/05/0518.75-0.15-0.79%-14%227.5+4.5+2.02%+14.8%-2.81%-28.8%
'26/05/0418.9-0.15-0.79%-14.7%223+20+9.85%+26.1%-10.6%-40.8%
'26/04/3019.05-0.2-1.04%-15.6%203-1.5-0.73%+25.2%-0.31%-40.8%
'26/04/2919.25+0.25+1.32%-14.5%204.5-14-6.41%+17.2%+7.73%-31.6%
'26/04/2819-0.4-2.06%-16.2%218.5+1.5+0.69%+18%-2.75%-34.2%
'26/04/2719.400%-16.2%217+7+3.33%+21.9%-3.33%-38.1%
'26/04/2419.4+0.2+1.04%-15.4%210+3+1.45%+23.7%-0.41%-39%
'26/04/2319.2-0.45-2.29%-17.3%207-11.5-5.26%+17.2%+2.97%-34.5%
'26/04/2219.65-0.05-0.25%-17.5%218.5+5.5+2.58%+20.2%-2.83%-37.7%
'26/04/2119.700%-17.5%213+5+2.4%+23.1%-2.4%-40.6%
'26/04/2019.7-0.2-1.01%-18.3%208+0.5+0.24%+23.4%-1.25%-41.7%
'26/04/1719.900%-18.3%207.5-5-2.35%+20.5%+2.35%-38.8%
'26/04/1619.9+0.1+0.51%-17.9%212.5+2.5+1.19%+21.9%-0.68%-39.8%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.8-0.1-0.5%-18.3%210-7.5-3.45%+17.7%+2.95%-36%
'26/04/1419.900%-18.3%217.5-1-0.46%+17.2%+0.46%-35.5%
'26/04/1319.9+0.1+0.51%-17.9%218.5+4+1.86%+19.3%-1.35%-37.3%
'26/04/1019.8-0.15-0.75%-18.5%214.5+5+2.39%+22.2%-3.14%-40.7%
'26/04/0919.95+0.05+0.25%-18.3%209.5-1.5-0.71%+21.3%+0.96%-39.7%
'26/04/0819.9+0.3+1.53%-17.1%211+19+9.9%+33.3%-8.37%-50.4%
'26/04/0719.6-0.15-0.76%-17.7%192-10-4.95%+26.7%+4.19%-44.5%
'26/04/0219.75-0.05-0.25%-17.9%202+7+3.59%+31.3%-3.84%-49.2%
'26/04/0119.8-0.05-0.25%-18.1%195+8+4.28%+36.9%-4.53%-55%
'26/03/3119.85+0.05+0.25%-17.9%187-9-4.59%+30.6%+4.84%-48.5%
'26/03/3019.8-0.05-0.25%-18.1%196+1+0.51%+31.3%-0.76%-49.4%
'26/03/2719.85-0.2-1%-19%195-3.5-1.76%+29%+0.76%-47.9%
'26/03/2620.05-0.2-0.99%-19.8%198.5-5-2.46%+25.8%+1.47%-45.6%
'26/03/2520.25+0.25+1.25%-18.8%203.5+11.5+5.99%+33.3%-4.74%-52.1%
'26/03/2420+0.3+1.52%-17.5%19200%+33.3%+1.52%-50.8%
'26/03/2319.7-0.2-1.01%-18.3%192-9.5-4.71%+27%+3.7%-45.4%
'26/03/2019.9-0.1-0.5%-18.8%201.5-4-1.95%+24.6%+1.45%-43.3%
'26/03/1920-0.2-0.99%-19.6%205.5-5.5-2.61%+21.3%+1.62%-40.9%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.2-0.05-0.25%-19.8%211+8.5+4.2%+26.4%-4.45%-46.2%
'26/03/1720.25+0.05+0.25%-19.6%202.5-1.5-0.74%+25.5%+0.99%-45%
'26/03/1620.200%-19.6%204+3+1.49%+27.4%-1.49%-46.9%
'26/03/1320.2-0.05-0.25%-19.8%201-3.5-1.71%+25.2%+1.46%-44.9%
'26/03/1220.25-0.05-0.25%-20%204.5-11-5.1%+18.8%+4.85%-38.7%
'26/03/1120.3+0.25+1.25%-19%215.5+1+0.47%+19.3%+0.78%-38.3%
'26/03/1020.05+0.15+0.75%-18.3%214.5+12+5.93%+26.4%-5.18%-44.8%
'26/03/0919.9-0.1-0.5%-18.8%202.5-22.5-10%+13.8%+9.5%-32.5%
'26/03/062000%-18.8%225+0.5+0.22%+14%-0.22%-32.8%
'26/03/0520+0.6+3.09%-16.2%224.5+7.5+3.46%+18%-0.37%-34.2%
'26/03/0419.4-0.6-3%-18.8%217-14-6.06%+10.8%+3.06%-29.6%
'26/03/0320-0.1-0.5%-19.2%231-22-8.7%+1.19%+8.2%-20.3%
'26/03/0220.1+0.15+0.75%-18.5%253-5-1.94%-0.78%+2.69%-17.8%
'26/02/2619.95-0.1-0.5%-19%25800%-0.78%-0.5%-18.2%
'26/02/2520.05+0.2+1.01%-18.1%258+0.5+0.19%-0.58%+0.82%-17.6%
'26/02/2419.85-0.15-0.75%-18.8%257.5+8.5+3.41%+2.81%-4.16%-21.6%
'26/02/2320+0.2+1.01%-17.9%249+6+2.47%+5.35%-1.46%-23.3%
'26/02/1119.8-0.2-1%-18.8%243+3+1.25%+6.67%-2.25%-25.4%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020+0.2+1.01%-17.9%240-3-1.23%+5.35%+2.24%-23.3%
'26/02/0919.8-0.3-1.49%-19.2%243+3.5+1.46%+6.89%-2.95%-26%
'26/02/0620.1-0.1-0.5%-19.6%239.5-4.5-1.84%+4.92%+1.34%-24.5%
'26/02/0520.2+0.2+1%-18.8%244-8.5-3.37%+1.39%+4.37%-20.1%
'26/02/0420+0.15+0.76%-18.1%252.5-4.5-1.75%-0.39%+2.51%-17.7%
'26/02/0319.85-0.05-0.25%-18.3%257+12.5+5.11%+4.7%-5.36%-23%
'26/02/0219.9-0.15-0.75%-19%244.5-9.5-3.74%+0.79%+2.99%-19.7%
'26/01/3020.05-0.1-0.5%-19.4%254-1.5-0.59%+0.2%+0.09%-19.6%
'26/01/2920.1500%-19.4%255.5-6-2.29%-2.1%+2.29%-17.3%
'26/01/2820.15-0.05-0.25%-19.6%261.5-2-0.76%-2.85%+0.51%-16.7%
'26/01/2720.2+0.05+0.25%-19.4%263.5+6+2.33%-0.58%-2.08%-18.8%
'26/01/2620.1500%-19.4%257.5+11+4.46%+3.85%-4.46%-23.2%
'26/01/2320.15+0.05+0.25%-19.2%246.5-11-4.27%-0.58%+4.52%-18.6%
'26/01/2220.1+0.25+1.26%-18.1%257.5+18+7.52%+6.89%-6.26%-25%
'26/01/2119.85-0.15-0.75%-18.8%239.5-12-4.77%+1.79%+4.02%-20.5%
'26/01/2020-0.3-1.48%-20%251.5-11-4.19%-2.48%+2.71%-17.5%
'26/01/1920.300%-20%262.5-0.5-0.19%-2.66%+0.19%-17.3%
'26/01/1620.3-0.1-0.49%-20.3%263+5.5+2.14%-0.58%-2.63%-19.8%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.4+0.05+0.25%-20.1%257.5+6+2.39%+1.79%-2.14%-21.9%
'26/01/1420.35+0.2+0.99%-19.4%251.5+9.5+3.93%+5.79%-2.94%-25.1%
'26/01/1320.15-0.2-0.98%-20.1%242+22+10%+16.4%-11%-36.5%
'26/01/1220.35-0.1-0.49%-20.5%220+20+10%+28%-10.5%-48.5%
'26/01/0920.4500%-20.5%200-3-1.48%+26.1%+1.48%-46.6%
'26/01/0820.45+0.1+0.49%-20.1%203-2.5-1.22%+24.6%+1.71%-44.7%
'26/01/0720.35-0.1-0.49%-20.5%205.5+1.5+0.74%+25.5%-1.23%-46%
'26/01/0620.45-0.1-0.49%-20.9%204+2.5+1.24%+27%-1.73%-48%
'26/01/0520.55-0.25-1.2%-21.9%201.5+18+9.81%+39.5%-11%-61.4%
'26/01/0220.800%-21.9%183.5+10.5+6.07%+48%-6.07%-69.9%
'25/12/3120.800%-21.9%173-2-1.14%+46.3%+1.14%-68.2%
'25/12/3020.8+0.1+0.48%-21.5%175-1.5-0.85%+45%+1.33%-66.5%
'25/12/2920.7-0.1-0.48%-21.9%176.5+1.5+0.86%+46.3%-1.34%-68.2%
'25/12/2620.8-0.1-0.48%-22.2%175+10.5+6.38%+55.6%-6.86%-77.9%
'25/12/2420.9+0.25+1.21%-21.3%164.5+0.5+0.3%+56.1%+0.91%-77.4%
'25/12/2320.6500%-21.3%164-8-4.65%+48.8%+4.65%-70.1%
'25/12/2220.65-0.05-0.24%-21.5%172+13+8.18%+61%-8.42%-82.5%
'25/12/1920.7+0.1+0.49%-21.1%159-2.5-1.55%+58.5%+2.04%-79.6%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.6+0.35+1.73%-19.8%161.5-0.5-0.31%+58%+2.04%-77.8%
'25/12/1720.25+0.05+0.25%-19.6%162+6.5+4.18%+64.6%-3.93%-84.2%
'25/12/1620.2-0.05-0.25%-19.8%155.5-3.5-2.2%+61%+1.95%-80.8%
'25/12/1520.25-0.05-0.25%-20%159-3-1.85%+58%+1.6%-78%
'25/12/1220.3+0.25+1.25%-19%16200%+58%+1.25%-77%
'25/12/1120.05-0.05-0.25%-19.2%162+3+1.89%+61%-2.14%-80.2%
'25/12/1020.1-0.05-0.25%-19.4%159-1.5-0.93%+59.5%+0.68%-78.9%
'25/12/0920.1500%-19.4%160.5+0.5+0.31%+60%-0.31%-79.4%
'25/12/0820.15-0.05-0.25%-19.6%160+3+1.91%+63.1%-2.16%-82.6%
'25/12/0520.2-0.2-0.98%-20.3%157+1+0.64%+64.1%-1.62%-84.4%
'25/12/0420.4-0.15-0.73%-20.9%156-2.5-1.58%+61.5%+0.85%-82.4%
'25/12/0320.55+0.3+1.48%-19.8%158.5+3+1.93%+64.6%-0.45%-84.4%
'25/12/0220.25-0.05-0.25%-20%155.5+2+1.3%+66.8%-1.55%-86.7%
'25/12/0120.3-0.05-0.25%-20.1%153.5-3.5-2.23%+63.1%+1.98%-83.2%
'25/11/2820.35-0.05-0.25%-20.3%157+1.5+0.96%+64.6%-1.21%-85%
'25/11/2720.4+0.05+0.25%-20.1%155.5+1+0.65%+65.7%-0.4%-85.8%
'25/11/2620.35+0.1+0.49%-19.8%154.5+2.5+1.64%+68.4%-1.15%-88.2%
'25/11/2520.25-0.25-1.22%-20.7%152+0.5+0.33%+69%-1.55%-89.7%
交易
日期		2534 宏盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.5+0.45+2.24%-19%151.5+0.5+0.33%+69.5%+1.91%-88.5%
'25/11/2120.05+0.05+0.25%-18.8%151-7.5-4.73%+61.5%+4.98%-80.3%
'25/11/2020-0.05-0.25%-19%158.5+4.5+2.92%+66.2%-3.17%-85.2%
'25/11/1920.05-0.05-0.25%-19.2%154-6.5-4.05%+59.5%+3.8%-78.7%
'25/11/1820.1-0.25-1.23%-20.1%160.5-4-2.43%+55.6%+1.2%-75.8%
'25/11/1720.35-0.15-0.73%-20.7%164.5+4+2.49%+59.5%-3.22%-80.2%