≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / K線比較(日)

00953B 群益優選非投等債

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.669.67-0.01-0.1%0.31%9.679.689.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
48,5684.7億5,7878.39張/筆9.679.71 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,9902.22億4,4745.14張/筆9.66+0.01 (+0.1%)

連續漲跌: 連5漲→跌  ( -0.01元 / -0.1%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 台股2026年千點殺盤驚見12回！00953B年化配息率衝破8%　非投等債ETF成避風港 (ETtoday新聞雲 10/27 06:00)

• 非投等債ETF人氣王開獎！00953B年化配息率破8%　11／4除息 (ETtoday新聞雲 10/19 16:01)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/19)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/039.66-0.01-0.1%-0.1%43307.54-1612.6-3.59%-3.59%+3.49%+3.49%
'26/11/029.67+0.01+0.1%0%44920.14-291.69-0.65%-4.21%+0.75%+4.21%
'26/10/309.66+0.01+0.1%+0.1%45211.83-1156.5-2.49%-6.6%+2.59%+6.7%
'26/10/299.65+0.02+0.21%+0.31%46368.33-667.25-1.42%-7.93%+1.63%+8.24%
'26/10/289.63+0.03+0.31%+0.62%47035.58+939.35+2.04%-6.05%-1.73%+6.67%
'26/10/279.6+0.02+0.21%+0.84%46096.23+54.8+0.12%-5.94%+0.09%+6.77%
'26/10/229.5800%+0.84%46041.43-846.34-1.81%-7.64%+1.81%+8.47%
'26/10/219.58-0.02-0.21%+0.62%46887.77+594.84+1.28%-6.45%-1.49%+7.07%
'26/10/209.6+0.01+0.1%+0.73%46292.93-529.15-1.13%-7.51%+1.23%+8.24%
'26/10/199.59-0.01-0.1%+0.62%46822.08-289.18-0.61%-8.07%+0.51%+8.7%
'26/10/169.6+0.06+0.63%+1.26%47111.26+141.39+0.3%-7.8%+0.33%+9.06%
'26/10/159.5400%+1.26%46969.87-1655.96-3.41%-10.9%+3.41%+12.2%
'26/10/149.54+0.03+0.32%+1.58%48625.83+284.52+0.59%-10.4%-0.27%+12%
'26/10/139.51+0.03+0.32%+1.9%48341.31-960.65-1.95%-12.2%+2.27%+14.1%
'26/10/129.48+0.03+0.32%+2.22%49301.96-11.48-0.02%-12.2%+0.34%+14.4%
'26/10/089.4500%+2.22%49313.44-492.93-0.99%-13%+0.99%+15.3%
'26/10/079.45+0.04+0.43%+2.66%49806.37-16.18-0.03%-13.1%+0.46%+15.7%
'26/10/069.48-0.01-0.11%+2.53%49822.55+110.51+0.22%-12.9%-0.33%+15.4%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/059.49-0.02-0.21%+2.31%49712.04+1236.3+2.55%-10.7%-2.76%+13%
'26/10/029.51-0.01-0.11%+2.21%48475.74+122.25+0.25%-10.4%-0.36%+12.6%
'26/10/019.52+0.01+0.11%+2.31%48353.49+413.36+0.86%-9.66%-0.75%+12%
'26/09/309.5100%+2.31%47940.13+308.17+0.65%-9.08%-0.65%+11.4%
'26/09/299.51-0.03-0.31%+1.99%47631.96-392.64-0.82%-9.82%+0.51%+11.8%
'26/09/249.54-0.02-0.21%+1.78%48024.6-132.69-0.28%-10.1%+0.07%+11.8%
'26/09/239.56+0.01+0.1%+1.88%48157.29+357.12+0.75%-9.4%-0.65%+11.3%
'26/09/229.5500%+1.88%47800.17+81.33+0.17%-9.24%-0.17%+11.1%
'26/09/219.55-0.02-0.21%+1.67%47718.84+538.09+1.14%-8.21%-1.35%+9.88%
'26/09/189.57-0.01-0.1%+1.57%47180.75+892.75+1.93%-6.44%-2.03%+8%
'26/09/179.58+0.04+0.42%+1.99%46288+439.1+0.96%-5.54%-0.54%+7.53%
'26/09/169.54-0.02-0.21%+1.78%45848.9+337.41+0.74%-4.84%-0.95%+6.62%
'26/09/159.56+0.03+0.31%+2.1%45511.49-351.03-0.77%-5.57%+1.08%+7.67%
'26/09/149.53+0.02+0.21%+2.31%45862.52-322.33-0.7%-6.23%+0.91%+8.54%
'26/09/119.51+0.02+0.21%+2.53%46184.85-755.64-1.61%-7.74%+1.82%+10.3%
'26/09/109.49-0.01-0.11%+2.42%46940.49-242.87-0.51%-8.21%+0.4%+10.6%
'26/09/099.5-0.01-0.11%+2.31%47183.36+77.58+0.16%-8.06%-0.27%+10.4%
'26/09/089.51-0.03-0.31%+1.99%47105.78-220.49-0.47%-8.49%+0.16%+10.5%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/079.54-0.03-0.31%+1.67%47326.27+775.14+1.67%-6.97%-1.98%+8.64%
'26/09/049.57+0.01+0.1%+1.78%46551.13+693.47+1.51%-5.56%-1.41%+7.34%
'26/09/039.5600%+1.78%45857.66-307.06-0.67%-6.19%+0.67%+7.97%
'26/09/029.5600%+1.78%46164.72-784-1.67%-7.76%+1.67%+9.53%
'26/09/019.63-0.01-0.1%+1.66%46948.72+820.25+1.78%-6.12%-1.88%+7.78%
'26/08/319.64+0.01+0.1%+1.77%46128.47-202.98-0.44%-6.53%+0.54%+8.29%
'26/08/289.63-0.05-0.52%+1.24%46331.45+356.23+0.77%-5.8%-1.29%+7.04%
'26/08/279.68-0.02-0.21%+1.03%45975.22+142.6+0.31%-5.51%-0.52%+6.54%
'26/08/269.7+0.02+0.21%+1.24%45832.62+663.16+1.47%-4.12%-1.26%+5.36%
'26/08/259.68+0.02+0.21%+1.45%45169.46+407.14+0.91%-3.25%-0.7%+4.7%
'26/08/249.66-0.02-0.21%+1.24%44762.32-461.97-1.02%-4.24%+0.81%+5.48%
'26/08/219.68-0.02-0.21%+1.03%45224.29+290.55+0.65%-3.62%-0.86%+4.65%
'26/08/209.7+0.04+0.41%+1.45%44933.74+214.39+0.48%-3.16%-0.07%+4.61%
'26/08/199.6600%+1.45%44719.35-589.33-1.3%-4.42%+1.3%+5.87%
'26/08/189.66-0.01-0.1%+1.34%45308.68-548.59-1.2%-5.56%+1.1%+6.9%
'26/08/179.67-0.05-0.51%+0.82%45857.27+46.26+0.1%-5.46%-0.61%+6.29%
'26/08/149.72-0.04-0.41%+0.41%45811.01-210.47-0.46%-5.9%+0.05%+6.31%
'26/08/139.7600%+0.41%46021.48+503.41+1.11%-4.86%-1.11%+5.27%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/129.76-0.01-0.1%+0.31%45518.07+397.35+0.88%-4.02%-0.98%+4.33%
'26/08/119.7700%+0.31%45120.72+191.96+0.43%-3.61%-0.43%+3.92%
'26/08/109.77+0.02+0.21%+0.51%44928.76+702.85+1.59%-2.08%-1.38%+2.59%
'26/08/079.7500%+0.51%44225.91-170.79-0.38%-2.45%+0.38%+2.97%
'26/08/069.75-0.02-0.2%+0.31%44396.7-214.9-0.48%-2.92%+0.28%+3.23%
'26/08/059.7700%+0.31%44611.6+1250.94+2.88%-0.12%-2.88%+0.43%
'26/08/049.77+0.01+0.1%+0.41%43360.66-25.75-0.06%-0.18%+0.16%+0.59%
'26/08/039.8300%+0.41%43386.41+266.66+0.62%+0.44%-0.62%-0.03%
'26/07/319.83+0.03+0.31%+0.71%43119.75+3186.45+7.98%+8.45%-7.67%-7.74%
'26/07/309.800%+0.71%39933.3-105.88-0.26%+8.16%+0.26%-7.45%
'26/07/299.800%+0.71%40039.18-1564.18-3.76%+4.1%+3.76%-3.38%
'26/07/289.8-0.02-0.2%+0.51%41603.36-2030.83-4.65%-0.75%+4.45%+1.26%
'26/07/279.82+0.03+0.31%+0.82%43634.19-20.65-0.05%-0.8%+0.36%+1.61%
'26/07/249.7900%+0.82%43654.84-1195.97-2.67%-3.44%+2.67%+4.26%
'26/07/239.79-0.03-0.31%+0.51%44850.81+25.03+0.06%-3.39%-0.37%+3.9%
'26/07/229.82+0.01+0.1%+0.61%44825.78+592.91+1.34%-2.09%-1.24%+2.7%
'26/07/219.81+0.01+0.1%+0.71%44232.87+1783.17+4.2%+2.02%-4.1%-1.31%
'26/07/209.8+0.03+0.31%+1.02%42449.7-221.57-0.52%+1.49%+0.83%-0.47%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/179.77+0.02+0.21%+1.23%42671.27-2953.71-6.47%-5.08%+6.68%+6.31%
'26/07/169.75+0.01+0.1%+1.33%45624.98-6.61-0.01%-5.09%+0.11%+6.43%
'26/07/159.74+0.03+0.31%+1.65%45631.59+893.64+2%-3.2%-1.69%+4.85%
'26/07/149.7100%+1.65%44737.95-642.57-1.42%-4.57%+1.42%+6.22%
'26/07/139.71-0.01-0.1%+1.54%45380.52+25.91+0.06%-4.51%-0.16%+6.06%
'26/07/099.72+0.02+0.21%+1.75%45354.61-379.8-0.83%-5.31%+1.04%+7.06%
'26/07/089.7-0.01-0.1%+1.65%45734.41+255.3+0.56%-4.77%-0.66%+6.42%
'26/07/079.7100%+1.65%45479.11-1077.28-2.31%-6.98%+2.31%+8.63%
'26/07/069.71+0.04+0.41%+2.07%46556.39-224.23-0.48%-7.42%+0.89%+9.49%
'26/07/039.74+0.03+0.31%+2.37%46780.62+36.46+0.08%-7.35%+0.23%+9.72%
'26/07/029.7100%+2.37%46744.16-274.83-0.58%-7.89%+0.58%+10.3%
'26/07/019.71+0.01+0.1%+2.47%47018.99+893.08+1.94%-6.11%-1.84%+8.58%
'26/06/309.700%+2.47%46125.91+1126.01+2.5%-3.76%-2.5%+6.24%
'26/06/299.7+0.02+0.21%+2.69%44999.9+428.14+0.96%-2.84%-0.75%+5.52%
'26/06/269.68+0.02+0.21%+2.9%44571.76-1683.5-3.64%-6.37%+3.85%+9.27%
'26/06/259.66+0.02+0.21%+3.11%46255.26+211.66+0.46%-5.94%-0.25%+9.05%
'26/06/249.64+0.01+0.1%+3.22%46043.6-1057.05-2.24%-8.05%+2.34%+11.3%
'26/06/239.6300%+3.22%47100.65-640.86-1.34%-9.29%+1.34%+12.5%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/229.63+0.02+0.21%+3.43%47741.51+1276.31+2.75%-6.8%-2.54%+10.2%
'26/06/189.6100%+3.43%46465.2+587.81+1.28%-5.6%-1.28%+9.04%
'26/06/179.6100%+3.43%45877.39+68.2+0.15%-5.46%-0.15%+8.89%
'26/06/169.61+0.02+0.21%+3.65%45809.19+412.2+0.91%-4.6%-0.7%+8.25%
'26/06/159.59-0.01-0.1%+3.54%45396.99+1227.95+2.78%-1.95%-2.88%+5.49%
'26/06/129.6+0.02+0.21%+3.76%44169.04+1019.58+2.36%+0.37%-2.15%+3.39%
'26/06/119.58+0.02+0.21%+3.97%43149.46-76.08-0.18%+0.19%+0.39%+3.79%
'26/06/109.56+0.01+0.1%+4.08%43225.54-1478.9-3.31%-3.12%+3.41%+7.21%
'26/06/099.5500%+4.08%44704.44+1201.66+2.76%-0.45%-2.76%+4.53%
'26/06/089.55+0.01+0.1%+4.19%43502.78-1568.16-3.48%-3.91%+3.58%+8.11%
'26/06/059.54+0.01+0.1%+4.3%45070.94-606.52-1.33%-5.19%+1.43%+9.49%
'26/06/049.53-0.01-0.1%+4.19%45677.46-781.7-1.68%-6.78%+1.58%+11%
'26/06/039.5400%+4.19%46459.16+901.85+1.98%-4.94%-1.98%+9.13%
'26/06/029.54+0.03+0.32%+4.52%45557.31+219.4+0.48%-4.48%-0.16%+9%
'26/06/019.5800%+4.49%45337.91+604.97+1.35%-3.19%-1.35%+7.67%
'26/05/299.5800%+4.49%44732.94+1096.5+2.51%-0.75%-2.51%+5.24%
'26/05/289.58+0.02+0.21%+4.71%43636.44-620.36-1.4%-2.14%+1.61%+6.85%
'26/05/279.5600%+4.71%44256.8+731.43+1.68%-0.5%-1.68%+5.21%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/269.5600%+4.71%43525.37-119.03-0.27%-0.77%+0.27%+5.48%
'26/05/259.56-0.03-0.31%+4.38%43644.4+1376.43+3.26%+2.46%-3.57%+1.92%
'26/05/229.5900%+4.38%42267.97+899.76+2.18%+4.69%-2.18%-0.31%
'26/05/219.59+0.02+0.21%+4.6%41368.21+1347.39+3.37%+8.21%-3.16%-3.61%
'26/05/209.57-0.01-0.1%+4.49%40020.82-154.74-0.39%+7.8%+0.29%-3.31%
'26/05/199.58+0.01+0.1%+4.6%40175.56-716.26-1.75%+5.91%+1.85%-1.31%
'26/05/189.57+0.02+0.21%+4.82%40891.82-280.54-0.68%+5.19%+0.89%-0.37%
'26/05/159.55-0.02-0.21%+4.6%41172.36-579.39-1.39%+3.73%+1.18%+0.87%
'26/05/149.57+0.01+0.1%+4.71%41751.75+377.25+0.91%+4.67%-0.81%+0.04%
'26/05/139.56+0.01+0.1%+4.82%41374.5-523.82-1.25%+3.36%+1.35%+1.45%
'26/05/129.5500%+4.82%41898.32+108.26+0.26%+3.63%-0.26%+1.19%
'26/05/119.55-0.01-0.1%+4.71%41790.06+186.12+0.45%+4.09%-0.55%+0.61%
'26/05/089.56-0.01-0.1%+4.6%41603.94-329.84-0.79%+3.28%+0.69%+1.32%
'26/05/079.57-0.03-0.31%+4.27%41933.78+794.93+1.93%+5.27%-2.24%-1%
'26/05/069.600%+4.27%41138.85+369.56+0.91%+6.23%-0.91%-1.96%
'26/05/059.67-0.02-0.21%+4.02%40769.29+64.15+0.16%+6.39%-0.37%-2.37%
'26/05/049.69+0.02+0.21%+4.24%40705.14+1778.51+4.57%+11.3%-4.36%-7.01%
'26/04/309.67+0.01+0.1%+4.35%38926.63-376.87-0.96%+10.2%+1.06%-5.84%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/299.6600%+4.35%39303.5-218.23-0.55%+9.58%+0.55%-5.23%
'26/04/289.66+0.03+0.31%+4.67%39521.73-94.9-0.24%+9.32%+0.55%-4.64%
'26/04/279.63-0.02-0.21%+4.46%39616.63+684.23+1.76%+11.2%-1.97%-6.78%
'26/04/249.65+0.01+0.1%+4.56%38932.4+1218.25+3.23%+14.8%-3.13%-10.3%
'26/04/239.64+0.01+0.1%+4.67%37714.15-164.32-0.43%+14.3%+0.53%-9.66%
'26/04/229.63-0.01-0.1%+4.56%37878.47+273.36+0.73%+15.2%-0.83%-10.6%
'26/04/219.64-0.02-0.21%+4.35%37605.11+646.31+1.75%+17.2%-1.96%-12.8%
'26/04/209.66+0.01+0.1%+4.46%36958.8+154.46+0.42%+17.7%-0.32%-13.2%
'26/04/179.65-0.01-0.1%+4.35%36804.34-327.68-0.88%+16.6%+0.78%-12.3%
'26/04/169.6600%+4.35%37132.02+409.88+1.12%+17.9%-1.12%-13.6%
'26/04/159.66+0.02+0.21%+4.56%36722.14+426.02+1.17%+19.3%-0.96%-14.8%
'26/04/149.64-0.02-0.21%+4.35%36296.12+838.83+2.37%+22.1%-2.58%-17.8%
'26/04/139.66-0.02-0.21%+4.13%35457.29+39.46+0.11%+22.3%-0.32%-18.1%
'26/04/109.6800%+4.13%35417.83+556.67+1.6%+24.2%-1.6%-20.1%
'26/04/099.68+0.02+0.21%+4.35%34861.16+99.78+0.29%+24.6%-0.08%-20.2%
'26/04/089.66-0.01-0.1%+4.24%34761.38+1531.56+4.61%+30.3%-4.71%-26.1%
'26/04/079.67+0.03+0.31%+4.56%33229.82+657.39+2.02%+33%-1.71%-28.4%
'26/04/029.64+0.02+0.21%+4.78%32572.43-602.39-1.82%+30.5%+2.03%-25.8%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/019.69+0.02+0.21%+4.96%33174.82+1451.83+4.58%+36.5%-4.37%-31.6%
'26/03/319.67+0.05+0.52%+5.51%31722.99-795.17-2.45%+33.2%+2.97%-27.7%
'26/03/309.62-0.02-0.21%+5.29%32518.16-594.43-1.8%+30.8%+1.59%-25.5%
'26/03/279.64-0.02-0.21%+5.07%33112.59-225.03-0.68%+29.9%+0.47%-24.8%
'26/03/269.66+0.01+0.1%+5.18%33337.62-101.49-0.3%+29.5%+0.4%-24.3%
'26/03/259.65-0.02-0.21%+4.96%33439.11+826.87+2.54%+32.8%-2.75%-27.8%
'26/03/249.67+0.04+0.42%+5.4%32612.24-110.26-0.34%+32.3%+0.76%-26.9%
'26/03/239.63-0.02-0.21%+5.18%32722.5-821.38-2.45%+29.1%+2.24%-23.9%
'26/03/209.6500%+5.18%33543.88-145.8-0.43%+28.5%+0.43%-23.4%
'26/03/199.6500%+5.18%33689.68-658.9-1.92%+26.1%+1.92%-20.9%
'26/03/189.6500%+5.18%34348.58+512.01+1.51%+28%-1.51%-22.8%
'26/03/179.65-0.03-0.31%+4.86%33836.57+494.06+1.48%+29.9%-1.79%-25%
'26/03/169.68+0.03+0.31%+5.18%33342.51-57.81-0.17%+29.7%+0.48%-24.5%
'26/03/139.65-0.01-0.1%+5.07%33400.32-181.54-0.54%+29%+0.44%-23.9%
'26/03/129.66+0.02+0.21%+5.29%33581.86-532.33-1.56%+26.9%+1.77%-21.7%
'26/03/119.71+0.01+0.1%+5.36%34114.19+1342.32+4.1%+32.1%-4%-26.8%
'26/03/109.7+0.02+0.21%+5.58%32771.87+661.45+2.06%+34.9%-1.85%-29.3%
'26/03/099.68-0.03-0.31%+5.25%32110.42-1489.12-4.43%+28.9%+4.12%-23.6%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/069.7100%+5.25%33599.54-73.4-0.22%+28.6%+0.22%-23.4%
'26/03/059.71+0.04+0.41%+5.69%33672.94+844.06+2.57%+31.9%-2.16%-26.2%
'26/03/049.67+0.02+0.21%+5.91%32828.88-1494.77-4.35%+26.2%+4.56%-20.3%
'26/03/039.65+0.01+0.1%+6.02%34323.65-771.44-2.2%+23.4%+2.3%-17.4%
'26/03/029.64+0.04+0.42%+6.46%35095.09-319.4-0.9%+22.3%+1.32%-15.8%
'26/02/269.6-0.03-0.31%+6.13%35414.49+1.420%+22.3%-0.31%-16.2%
'26/02/259.63-0.05-0.52%+5.58%35413.07+712.25+2.05%+24.8%-2.57%-19.2%
'26/02/249.6800%+5.58%34700.82+927.56+2.75%+28.2%-2.75%-22.7%
'26/02/239.68-0.02-0.21%+5.36%33773.26+167.55+0.5%+28.9%-0.71%-23.5%
'26/02/119.7-0.01-0.1%+5.25%33605.71+532.74+1.61%+30.9%-1.71%-25.7%
'26/02/109.7100%+5.25%33072.97+668.35+2.06%+33.6%-2.06%-28.4%
'26/02/099.7100%+5.25%32404.62+621.7+1.96%+36.3%-1.96%-31%
'26/02/069.71-0.01-0.1%+5.14%31782.92-18.35-0.06%+36.2%-0.04%-31%
'26/02/059.7200%+5.14%31801.27-488.54-1.51%+34.1%+1.51%-29%
'26/02/049.72-0.01-0.1%+5.04%32289.81+94.45+0.29%+34.5%-0.39%-29.5%
'26/02/039.7300%+5.04%32195.36+571.33+1.81%+36.9%-1.81%-31.9%
'26/02/029.8+0.07+0.72%+5.76%31624.03-439.72-1.37%+35.1%+2.09%-29.3%
'26/01/309.73+0.03+0.31%+6.08%32063.75-472.52-1.45%+33.1%+1.76%-27%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/299.7-0.01-0.1%+5.97%32536.27-267.55-0.82%+32%+0.72%-26%
'26/01/289.71-0.06-0.61%+5.32%32803.82+485.9+1.5%+34%-2.11%-28.7%
'26/01/279.77+0.02+0.21%+5.54%32317.92+253.4+0.79%+35.1%-0.58%-29.5%
'26/01/269.75-0.05-0.51%+5%32064.52+103.01+0.32%+35.5%-0.83%-30.5%
'26/01/239.800%+5%31961.51+215.43+0.68%+36.4%-0.68%-31.4%
'26/01/229.8+0.02+0.2%+5.21%31746.08+499.71+1.6%+38.6%-1.4%-33.4%
'26/01/219.7800%+5.21%31246.37-513.62-1.62%+36.4%+1.62%-31.1%
'26/01/209.78+0.03+0.31%+5.54%31759.99+120.7+0.38%+36.9%-0.07%-31.3%
'26/01/199.75-0.02-0.2%+5.32%31639.29+230.59+0.73%+37.9%-0.93%-32.6%
'26/01/169.77-0.01-0.1%+5.21%31408.7+598.12+1.94%+40.6%-2.04%-35.3%
'26/01/159.78-0.02-0.2%+5%30810.58-131.2-0.42%+40%+0.22%-35%
'26/01/149.800%+5%30941.78+234.56+0.76%+41%-0.76%-36%
'26/01/139.8+0.01+0.1%+5.11%30707.22+139.93+0.46%+41.7%-0.36%-36.6%
'26/01/129.7900%+5.11%30567.29+278.33+0.92%+43%-0.92%-37.9%
'26/01/099.79+0.03+0.31%+5.43%30288.96-71.59-0.24%+42.6%+0.55%-37.2%
'26/01/089.76+0.03+0.31%+5.76%30360.55-74.92-0.25%+42.3%+0.56%-36.5%
'26/01/079.7300%+5.76%30435.47-140.83-0.46%+41.6%+0.46%-35.9%
'26/01/069.73+0.04+0.41%+6.19%30576.3+471.26+1.57%+43.9%-1.16%-37.7%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/059.76-0.01-0.1%+6.04%30105.04+755.23+2.57%+47.6%-2.67%-41.5%
'26/01/029.77+0.03+0.31%+6.37%29349.81+386.21+1.33%+49.5%-1.02%-43.2%
'25/12/319.74+0.01+0.1%+6.47%28963.6+256.47+0.89%+50.9%-0.79%-44.4%
'25/12/309.73-0.01-0.1%+6.37%28707.13-103.76-0.36%+50.3%+0.26%-44%
'25/12/299.7400%+6.37%28810.89+254.87+0.89%+51.7%-0.89%-45.3%
'25/12/269.74+0.01+0.1%+6.47%28556.02+184.04+0.65%+52.6%-0.55%-46.2%
'25/12/249.73-0.02-0.21%+6.26%28371.98+61.51+0.22%+53%-0.43%-46.7%
'25/12/239.75-0.01-0.1%+6.15%28310.47+160.83+0.57%+53.8%-0.67%-47.7%
'25/12/229.76+0.01+0.1%+6.26%28149.64+453.29+1.64%+56.4%-1.54%-50.1%
'25/12/199.75+0.03+0.31%+6.58%27696.35+227.82+0.83%+57.7%-0.52%-51.1%
'25/12/189.72-0.01-0.1%+6.47%27468.53-56.64-0.21%+57.3%+0.11%-50.9%
'25/12/179.73+0.04+0.41%+6.91%27525.17-11.49-0.04%+57.3%+0.45%-50.4%
'25/12/169.69+0.04+0.41%+7.36%27536.66-330.28-1.19%+55.4%+1.6%-48.1%
'25/12/159.65+0.02+0.21%+7.58%27866.94-331.08-1.17%+53.6%+1.38%-46%
'25/12/129.6300%+7.58%28198.02+173.27+0.62%+54.5%-0.62%-47%
'25/12/119.6300%+7.58%28024.75-375.98-1.32%+52.5%+1.32%-44.9%
'25/12/109.63+0.02+0.21%+7.8%28400.73+218.13+0.77%+53.7%-0.56%-45.9%
'25/12/099.6100%+7.8%28182.6-121.18-0.43%+53%+0.43%-45.2%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/089.61-0.06-0.62%+7.14%28303.78+322.89+1.15%+54.8%-1.77%-47.6%
'25/12/059.67-0.01-0.1%+7.02%27980.89+185.18+0.67%+55.8%-0.77%-48.8%
'25/12/049.68-0.01-0.1%+6.91%27795.71+2.67+0.01%+55.8%-0.11%-48.9%
'25/12/039.6900%+6.91%27793.04+228.77+0.83%+57.1%-0.83%-50.2%
'25/12/029.76+0.01+0.1%+6.97%27564.27+221.74+0.81%+58.4%-0.71%-51.4%
'25/12/019.75+0.03+0.31%+7.3%27342.53-283.95-1.03%+56.8%+1.34%-49.5%
'25/11/289.72+0.02+0.21%+7.53%27626.48+71.95+0.26%+57.2%-0.05%-49.6%
'25/11/279.7+0.01+0.1%+7.64%27554.53+144.99+0.53%+58%-0.43%-50.4%
'25/11/269.69-0.01-0.1%+7.53%27409.54+497.37+1.85%+60.9%-1.95%-53.4%
'25/11/259.7+0.02+0.21%+7.75%26912.17+407.93+1.54%+63.4%-1.33%-55.7%
'25/11/249.68+0.05+0.52%+8.31%26504.24+69.3+0.26%+63.8%+0.26%-55.5%
'25/11/219.63+0.02+0.21%+8.53%26434.94-991.42-3.61%+57.9%+3.82%-49.4%
'25/11/209.61+0.04+0.42%+8.99%27426.36+846.24+3.18%+62.9%-2.76%-53.9%
'25/11/199.5700%+8.99%26580.12-176-0.66%+61.9%+0.66%-52.9%
'25/11/189.57+0.03+0.31%+9.33%26756.12-691.19-2.52%+57.8%+2.83%-48.5%
'25/11/179.54-0.03-0.31%+8.99%27447.31+49.81+0.18%+58.1%-0.49%-49.1%
'25/11/149.57-0.02-0.21%+8.76%27397.5-506.06-1.81%+55.2%+1.6%-46.4%
'25/11/139.5900%+8.76%27903.56-43.53-0.16%+55%+0.16%-46.2%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/129.59+0.03+0.31%+9.1%27947.09+162.14+0.58%+55.9%-0.27%-46.8%
'25/11/119.56+0.03+0.31%+9.44%27784.95-84.56-0.3%+55.4%+0.61%-46%
'25/11/109.5300%+9.44%27869.51+218.1+0.79%+56.6%-0.79%-47.2%
'25/11/079.5300%+9.44%27651.41-248.04-0.89%+55.2%+0.89%-45.8%
'25/11/069.53+0.01+0.11%+9.56%27899.45+182.39+0.66%+56.2%-0.55%-46.7%
'25/11/059.5200%+9.56%27717.06-399.5-1.42%+54%+1.42%-44.5%
'25/11/049.5900%+9.49%28116.56-218.03-0.77%+52.8%+0.77%-43.4%