≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / K線比較(日)

00952 凱基台灣AI50

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.9-0.7-4.14%3.96%16.8616.8616.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4922,458萬1,0481.42張/筆16.4816.14 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2522,115萬4942.53張/筆16.9-0.03 (-0.18%)

連續漲跌: 連4跌  ( -1.73元 / -9.65%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0316.2-0.7-4.14%-4.14%43307.54-1612.6-3.59%-3.59%-0.55%-0.55%
'26/11/0216.9-0.03-0.18%-4.31%44920.14-291.69-0.65%-4.21%+0.47%-0.1%
'26/10/3016.93-0.55-3.15%-7.32%45211.83-1156.5-2.49%-6.6%-0.66%-0.72%
'26/10/2917.48-0.45-2.51%-9.65%46368.33-667.25-1.42%-7.93%-1.09%-1.72%
'26/10/2817.93+0.31+1.76%-8.06%47035.58+939.35+2.04%-6.05%-0.28%-2.01%
'26/10/2717.6200%-8.06%46096.23+54.8+0.12%-5.94%-0.12%-2.12%
'26/10/2217.62-0.37-2.06%-9.95%46041.43-846.34-1.81%-7.64%-0.25%-2.31%
'26/10/2117.99+0.25+1.41%-8.68%46887.77+594.84+1.28%-6.45%+0.13%-2.23%
'26/10/2017.74+0.05+0.28%-8.42%46292.93-529.15-1.13%-7.51%+1.41%-0.92%
'26/10/1917.69-0.25-1.39%-9.7%46822.08-289.18-0.61%-8.07%-0.78%-1.63%
'26/10/1618.06+0.2+1.12%-8.62%47111.26+141.39+0.3%-7.8%+0.82%-0.83%
'26/10/1517.86-0.68-3.67%-12%46969.87-1655.96-3.41%-10.9%-0.26%-1.04%
'26/10/1418.54+0.2+1.09%-11%48625.83+284.52+0.59%-10.4%+0.5%-0.6%
'26/10/1318.34-0.22-1.19%-12.1%48341.31-960.65-1.95%-12.2%+0.76%+0.09%
'26/10/1218.56-0.01-0.05%-12.1%49301.96-11.48-0.02%-12.2%-0.03%+0.06%
'26/10/0818.57-0.11-0.59%-12.6%49313.44-492.93-0.99%-13%+0.4%+0.41%
'26/10/0718.68-0.08-0.43%-13%49806.37-16.18-0.03%-13.1%-0.4%+0.07%
'26/10/0618.76+0.06+0.32%-12.7%49822.55+110.51+0.22%-12.9%+0.1%+0.16%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0518.7+0.18+0.97%-11.9%49712.04+1236.3+2.55%-10.7%-1.58%-1.22%
'26/10/0218.52-0.03-0.16%-12%48475.74+122.25+0.25%-10.4%-0.41%-1.59%
'26/10/0118.55+0.16+0.87%-11.3%48353.49+413.36+0.86%-9.66%+0.01%-1.59%
'26/09/3018.39+0.1+0.55%-10.8%47940.13+308.17+0.65%-9.08%-0.1%-1.69%
'26/09/2918.29+0.04+0.22%-10.6%47631.96-392.64-0.82%-9.82%+1.04%-0.75%
'26/09/2418.25-0.03-0.16%-10.7%48024.6-132.69-0.28%-10.1%+0.12%-0.65%
'26/09/2318.2800%-10.7%48157.29+357.12+0.75%-9.4%-0.75%-1.32%
'26/09/2218.28-0.01-0.05%-10.8%47800.17+81.33+0.17%-9.24%-0.22%-1.53%
'26/09/2118.29+0.1+0.55%-10.3%47718.84+538.09+1.14%-8.21%-0.59%-2.07%
'26/09/1818.19+0.25+1.39%-9.03%47180.75+892.75+1.93%-6.44%-0.54%-2.59%
'26/09/1717.94+0.24+1.36%-7.8%46288+439.1+0.96%-5.54%+0.4%-2.25%
'26/09/1617.7+0.16+0.91%-6.96%45848.9+337.41+0.74%-4.84%+0.17%-2.11%
'26/09/1517.66-0.13-0.73%-7.59%45511.49-351.03-0.77%-5.57%+0.04%-2.02%
'26/09/1417.79-0.01-0.06%-7.64%45862.52-322.33-0.7%-6.23%+0.64%-1.41%
'26/09/1117.8-0.24-1.33%-8.87%46184.85-755.64-1.61%-7.74%+0.28%-1.13%
'26/09/1018.04-0.11-0.61%-9.42%46940.49-242.87-0.51%-8.21%-0.1%-1.21%
'26/09/0918.15+0.17+0.95%-8.57%47183.36+77.58+0.16%-8.06%+0.79%-0.5%
'26/09/0817.98-0.47-2.55%-10.9%47105.78-220.49-0.47%-8.49%-2.08%-2.4%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0718.45-0.08-0.43%-11.3%47326.27+775.14+1.67%-6.97%-2.1%-4.31%
'26/09/0418.53+0.52+2.89%-8.72%46551.13+693.47+1.51%-5.56%+1.38%-3.16%
'26/09/0318.01-0.46-2.49%-11%45857.66-307.06-0.67%-6.19%-1.82%-4.8%
'26/09/0218.47-0.05-0.27%-11.2%46164.72-784-1.67%-7.76%+1.4%-3.48%
'26/09/0118.52+0.32+1.76%-9.67%46948.72+820.25+1.78%-6.12%-0.02%-3.55%
'26/08/3118.2-0.03-0.16%-9.82%46128.47-202.98-0.44%-6.53%+0.28%-3.29%
'26/08/2818.23+0.11+0.61%-9.27%46331.45+356.23+0.77%-5.8%-0.16%-3.47%
'26/08/2718.12+0.03+0.17%-9.12%45975.22+142.6+0.31%-5.51%-0.14%-3.61%
'26/08/2618.09+0.32+1.8%-7.48%45832.62+663.16+1.47%-4.12%+0.33%-3.36%
'26/08/2517.77-0.01-0.06%-7.54%45169.46+407.14+0.91%-3.25%-0.97%-4.29%
'26/08/2417.78+0.21+1.2%-6.43%44762.32-461.97-1.02%-4.24%+2.22%-2.19%
'26/08/2117.57-0.06-0.34%-6.75%45224.29+290.55+0.65%-3.62%-0.99%-3.13%
'26/08/2017.63-0.06-0.34%-7.07%44933.74+214.39+0.48%-3.16%-0.82%-3.91%
'26/08/1917.69-0.03-0.17%-7.22%44719.35-589.33-1.3%-4.42%+1.13%-2.81%
'26/08/1817.72-0.33-1.83%-8.92%45308.68-548.59-1.2%-5.56%-0.63%-3.36%
'26/08/1718.17-0.16-0.87%-9.66%45857.27+46.26+0.1%-5.46%-0.97%-4.19%
'26/08/1418.33-0.11-0.6%-10.2%45811.01-210.47-0.46%-5.9%-0.14%-4.3%
'26/08/1318.44+0.12+0.66%-9.61%46021.48+503.41+1.11%-4.86%-0.45%-4.75%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1218.32+0.2+1.1%-8.61%45518.07+397.35+0.88%-4.02%+0.22%-4.59%
'26/08/1118.12-0.13-0.71%-9.26%45120.72+191.96+0.43%-3.61%-1.14%-5.65%
'26/08/1018.25+0.51+2.87%-6.65%44928.76+702.85+1.59%-2.08%+1.28%-4.58%
'26/08/0717.74-0.29-1.61%-8.15%44225.91-170.79-0.38%-2.45%-1.23%-5.7%
'26/08/0618.03+0.04+0.22%-7.95%44396.7-214.9-0.48%-2.92%+0.7%-5.03%
'26/08/0517.99+0.3+1.7%-6.39%44611.6+1250.94+2.88%-0.12%-1.18%-6.27%
'26/08/0417.69+0.33+1.9%-4.61%43360.66-25.75-0.06%-0.18%+1.96%-4.43%
'26/08/0317.36+0.19+1.11%-3.55%43386.41+266.66+0.62%+0.44%+0.49%-3.99%
'26/07/3117.17+1.39+8.81%+4.94%43119.75+3186.45+7.98%+8.45%+0.83%-3.51%
'26/07/3015.78-0.42-2.59%+2.22%39933.3-105.88-0.26%+8.16%-2.33%-5.94%
'26/07/2916.2-0.5-2.99%-0.84%40039.18-1564.18-3.76%+4.1%+0.77%-4.93%
'26/07/2816.7-0.89-5.06%-5.86%41603.36-2030.83-4.65%-0.75%-0.41%-5.11%
'26/07/2717.59-0.22-1.24%-7.02%43634.19-20.65-0.05%-0.8%-1.19%-6.22%
'26/07/2417.81-0.17-0.95%-7.9%43654.84-1195.97-2.67%-3.44%+1.72%-4.46%
'26/07/2317.98+0.02+0.11%-7.8%44850.81+25.03+0.06%-3.39%+0.05%-4.41%
'26/07/2217.96+0.53+3.04%-4.99%44825.78+592.91+1.34%-2.09%+1.7%-2.9%
'26/07/2117.43+0.54+3.2%-1.95%44232.87+1783.17+4.2%+2.02%-1%-3.97%
'26/07/2016.89-0.33-1.92%-3.83%42449.7-221.57-0.52%+1.49%-1.4%-5.32%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1717.22-1.14-6.21%-9.8%42671.27-2953.71-6.47%-5.08%+0.26%-4.72%
'26/07/1618.3600%-9.8%45624.98-6.61-0.01%-5.09%+0.01%-4.71%
'26/07/1518.48+0.55+3.07%-6.97%45631.59+893.64+2%-3.2%+1.07%-3.77%
'26/07/1417.93-0.45-2.45%-9.25%44737.95-642.57-1.42%-4.57%-1.03%-4.68%
'26/07/1318.38-0.07-0.38%-9.59%45380.52+25.91+0.06%-4.51%-0.44%-5.08%
'26/07/0918.45+0.02+0.11%-9.5%45354.61-379.8-0.83%-5.31%+0.94%-4.19%
'26/07/0818.43+0.06+0.33%-9.2%45734.41+255.3+0.56%-4.77%-0.23%-4.42%
'26/07/0718.37-0.59-3.11%-12%45479.11-1077.28-2.31%-6.98%-0.8%-5.05%
'26/07/0618.96+0.08+0.42%-11.7%46556.39-224.23-0.48%-7.42%+0.9%-4.23%
'26/07/0318.88+0.13+0.69%-11%46780.62+36.46+0.08%-7.35%+0.61%-3.69%
'26/07/0218.75+0.07+0.37%-10.7%46744.16-274.83-0.58%-7.89%+0.95%-2.81%
'26/07/0118.68-0.06-0.32%-11%47018.99+893.08+1.94%-6.11%-2.26%-4.88%
'26/06/3018.74+0.5+2.74%-8.55%46125.91+1126.01+2.5%-3.76%+0.24%-4.79%
'26/06/2918.24+0.32+1.79%-6.92%44999.9+428.14+0.96%-2.84%+0.83%-4.08%
'26/06/2617.92-0.84-4.48%-11.1%44571.76-1683.5-3.64%-6.37%-0.84%-4.71%
'26/06/2518.7600%-11.1%46255.26+211.66+0.46%-5.94%-0.46%-5.15%
'26/06/2418.76+0.14+0.75%-10.4%46043.6-1057.05-2.24%-8.05%+2.99%-2.37%
'26/06/2318.62-0.42-2.21%-12.4%47100.65-640.86-1.34%-9.29%-0.87%-3.11%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2219.04+0.44+2.37%-10.3%47741.51+1276.31+2.75%-6.8%-0.38%-3.53%
'26/06/1818.6+0.22+1.2%-9.25%46465.2+587.81+1.28%-5.6%-0.08%-3.65%
'26/06/1718.38+0.16+0.88%-8.45%45877.39+68.2+0.15%-5.46%+0.73%-2.99%
'26/06/1618.22-0.19-1.03%-9.4%45809.19+412.2+0.91%-4.6%-1.94%-4.79%
'26/06/1518.53+0.3+1.65%-7.84%45396.99+1227.95+2.78%-1.95%-1.13%-5.89%
'26/06/1218.23+0.39+2.19%-5.83%44169.04+1019.58+2.36%+0.37%-0.17%-6.2%
'26/06/1117.84-0.07-0.39%-6.2%43149.46-76.08-0.18%+0.19%-0.21%-6.39%
'26/06/1017.91-0.73-3.92%-9.87%43225.54-1478.9-3.31%-3.12%-0.61%-6.75%
'26/06/0918.64+0.49+2.7%-7.44%44704.44+1201.66+2.76%-0.45%-0.06%-6.99%
'26/06/0818.15-1.08-5.62%-12.6%43502.78-1568.16-3.48%-3.91%-2.14%-8.72%
'26/06/0519.23-0.41-2.09%-14.5%45070.94-606.52-1.33%-5.19%-0.76%-9.27%
'26/06/0419.64-0.57-2.82%-16.9%45677.46-781.7-1.68%-6.78%-1.14%-10.1%
'26/06/0320.21+0.31+1.56%-15.6%46459.16+901.85+1.98%-4.94%-0.42%-10.6%
'26/06/0219.9+0.19+0.96%-14.8%45557.31+219.4+0.48%-4.48%+0.48%-10.3%
'26/06/0119.71+0.6+3.14%-12.1%45337.91+604.97+1.35%-3.19%+1.79%-8.9%
'26/05/2919.11+0.8+4.37%-8.25%44732.94+1096.5+2.51%-0.75%+1.86%-7.49%
'26/05/2818.31-0.23-1.24%-9.39%43636.44-620.36-1.4%-2.14%+0.16%-7.24%
'26/05/2718.54+0.05+0.27%-9.14%44256.8+731.43+1.68%-0.5%-1.41%-8.64%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2618.49-0.13-0.7%-9.77%43525.37-119.03-0.27%-0.77%-0.43%-9%
'26/05/2518.62+0.73+4.08%-6.09%43644.4+1376.43+3.26%+2.46%+0.82%-8.55%
'26/05/2217.89+0.57+3.29%-3%42267.97+899.76+2.18%+4.69%+1.11%-7.69%
'26/05/2117.32+0.77+4.65%+1.51%41368.21+1347.39+3.37%+8.21%+1.28%-6.7%
'26/05/2016.55-0.12-0.72%+0.78%40020.82-154.74-0.39%+7.8%-0.33%-7.02%
'26/05/1916.67-0.39-2.29%-1.52%40175.56-716.26-1.75%+5.91%-0.54%-7.43%
'26/05/1817.16-0.1-0.58%-2.09%40891.82-280.54-0.68%+5.19%+0.1%-7.27%
'26/05/1517.26-0.37-2.1%-4.14%41172.36-579.39-1.39%+3.73%-0.71%-7.87%
'26/05/1417.63+0.03+0.17%-3.98%41751.75+377.25+0.91%+4.67%-0.74%-8.65%
'26/05/1317.6-0.26-1.46%-5.38%41374.5-523.82-1.25%+3.36%-0.21%-8.74%
'26/05/1217.86+0.17+0.96%-4.47%41898.32+108.26+0.26%+3.63%+0.7%-8.1%
'26/05/1117.69+0.45+2.61%-1.97%41790.06+186.12+0.45%+4.09%+2.16%-6.07%
'26/05/0817.24-0.31-1.77%-3.7%41603.94-329.84-0.79%+3.28%-0.98%-6.98%
'26/05/0717.55+0.48+2.81%-1%41933.78+794.93+1.93%+5.27%+0.88%-6.27%
'26/05/0617.07+0.29+1.73%+0.72%41138.85+369.56+0.91%+6.23%+0.82%-5.51%
'26/05/0516.78+0.23+1.39%+2.11%40769.29+64.15+0.16%+6.39%+1.23%-4.28%
'26/05/0416.55+0.5+3.12%+5.3%40705.14+1778.51+4.57%+11.3%-1.45%-5.96%
'26/04/3016.05+0.14+0.88%+6.22%38926.63-376.87-0.96%+10.2%+1.84%-3.96%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2915.91-0.07-0.44%+5.76%39303.5-218.23-0.55%+9.58%+0.11%-3.82%
'26/04/2815.98+0.11+0.69%+6.49%39521.73-94.9-0.24%+9.32%+0.93%-2.83%
'26/04/2715.87-0.26-1.61%+4.77%39616.63+684.23+1.76%+11.2%-3.37%-6.46%
'26/04/2416.13+0.35+2.22%+7.1%38932.4+1218.25+3.23%+14.8%-1.01%-7.73%
'26/04/2315.78-0.54-3.31%+3.55%37714.15-164.32-0.43%+14.3%-2.88%-10.8%
'26/04/2216.32+0.33+2.06%+5.69%37878.47+273.36+0.73%+15.2%+1.33%-9.47%
'26/04/2115.99+0.32+2.04%+7.85%37605.11+646.31+1.75%+17.2%+0.29%-9.33%
'26/04/2015.67+0.43+2.82%+10.9%36958.8+154.46+0.42%+17.7%+2.4%-6.78%
'26/04/1715.29+0.29+1.93%+13%36804.34-327.68-0.88%+16.6%+2.81%-3.63%
'26/04/1615+0.4+2.74%+16.1%37132.02+409.88+1.12%+17.9%+1.62%-1.84%
'26/04/1514.6+0.13+0.9%+17.1%36722.14+426.02+1.17%+19.3%-0.27%-2.18%
'26/04/1414.47+0.29+2.05%+19.5%36296.12+838.83+2.37%+22.1%-0.32%-2.61%
'26/04/1314.18+0.15+1.07%+20.8%35457.29+39.46+0.11%+22.3%+0.96%-1.46%
'26/04/1014.03+0.32+2.33%+23.6%35417.83+556.67+1.6%+24.2%+0.73%-0.6%
'26/04/0913.71+0.12+0.88%+24.7%34861.16+99.78+0.29%+24.6%+0.59%+0.14%
'26/04/0813.59+0.67+5.19%+31.2%34761.38+1531.56+4.61%+30.3%+0.58%+0.86%
'26/04/0712.92+0.29+2.3%+34.2%33229.82+657.39+2.02%+33%+0.28%+1.25%
'26/04/0212.63-0.2-1.56%+32.1%32572.43-602.39-1.82%+30.5%+0.26%+1.57%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0112.83+0.51+4.14%+37.6%33174.82+1451.83+4.58%+36.5%-0.44%+1.06%
'26/03/3112.32-0.46-3.6%+32.6%31722.99-795.17-2.45%+33.2%-1.15%-0.55%
'26/03/3012.78-0.34-2.59%+29.2%32518.16-594.43-1.8%+30.8%-0.79%-1.6%
'26/03/2713.12+0.09+0.69%+30.1%33112.59-225.03-0.68%+29.9%+1.37%+0.18%
'26/03/2613.03-0.13-0.99%+28.8%33337.62-101.49-0.3%+29.5%-0.69%-0.71%
'26/03/2513.16+0.38+2.97%+32.6%33439.11+826.87+2.54%+32.8%+0.43%-0.17%
'26/03/2412.78-0.05-0.39%+32.1%32612.24-110.26-0.34%+32.3%-0.05%-0.24%
'26/03/2312.83-0.53-3.97%+26.9%32722.5-821.38-2.45%+29.1%-1.52%-2.24%
'26/03/2013.36-0.08-0.6%+26.1%33543.88-145.8-0.43%+28.5%-0.17%-2.43%
'26/03/1913.44-0.02-0.15%+25.9%33689.68-658.9-1.92%+26.1%+1.77%-0.15%
'26/03/1813.46+0.35+2.67%+29.3%34348.58+512.01+1.51%+28%+1.16%+1.3%
'26/03/1713.11+0.22+1.71%+31.5%33836.57+494.06+1.48%+29.9%+0.23%+1.61%
'26/03/1612.94+0.07+0.54%+32.1%33342.51-57.81-0.17%+29.7%+0.71%+2.43%
'26/03/1312.87+0.1+0.78%+33.1%33400.32-181.54-0.54%+29%+1.32%+4.16%
'26/03/1212.77-0.06-0.47%+32.5%33581.86-532.33-1.56%+26.9%+1.09%+5.55%
'26/03/1112.83+0.61+4.99%+39.1%34114.19+1342.32+4.1%+32.1%+0.89%+6.97%
'26/03/1012.22+0.27+2.26%+42.3%32771.87+661.45+2.06%+34.9%+0.2%+7.39%
'26/03/0911.95-0.68-5.38%+34.6%32110.42-1489.12-4.43%+28.9%-0.95%+5.71%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0612.63+0.04+0.32%+35%33599.54-73.4-0.22%+28.6%+0.54%+6.42%
'26/03/0512.59+0.46+3.79%+40.1%33672.94+844.06+2.57%+31.9%+1.22%+8.23%
'26/03/0412.13-0.73-5.68%+32.2%32828.88-1494.77-4.35%+26.2%-1.33%+6.02%
'26/03/0312.86-0.35-2.65%+28.7%34323.65-771.44-2.2%+23.4%-0.45%+5.29%
'26/03/0213.21-0.06-0.45%+28.1%35095.09-319.4-0.9%+22.3%+0.45%+5.82%
'26/02/2613.27+0.1+0.76%+29.1%35414.49+1.420%+22.3%+0.76%+6.79%
'26/02/2513.22+0.32+2.48%+32.2%35413.07+712.25+2.05%+24.8%+0.43%+7.37%
'26/02/2412.9+0.34+2.71%+35.7%34700.82+927.56+2.75%+28.2%-0.04%+7.52%
'26/02/2312.56+0.11+0.88%+36.9%33773.26+167.55+0.5%+28.9%+0.38%+8.08%
'26/02/1112.4500%+36.9%33605.71+532.74+1.61%+30.9%-1.61%+6%
'26/02/1012.45+0.05+0.4%+37.5%33072.97+668.35+2.06%+33.6%-1.66%+3.85%
'26/02/0912.4+0.21+1.72%+39.9%32404.62+621.7+1.96%+36.3%-0.24%+3.61%
'26/02/0612.19-0.18-1.46%+37.8%31782.92-18.35-0.06%+36.2%-1.4%+1.65%
'26/02/0512.37-0.3-2.37%+34.6%31801.27-488.54-1.51%+34.1%-0.86%+0.45%
'26/02/0412.67+0.13+1.04%+36%32289.81+94.45+0.29%+34.5%+0.75%+1.45%
'26/02/0312.54+0.24+1.95%+38.6%32195.36+571.33+1.81%+36.9%+0.14%+1.67%
'26/02/0212.3-0.32-2.54%+35.1%31624.03-439.72-1.37%+35.1%-1.17%+0.04%
'26/01/3012.62-0.28-2.17%+32.2%32063.75-472.52-1.45%+33.1%-0.72%-0.93%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2912.9-0.17-1.3%+30.5%32536.27-267.55-0.82%+32%-0.48%-1.57%
'26/01/2813.07+0.11+0.85%+31.6%32803.82+485.9+1.5%+34%-0.65%-2.45%
'26/01/2712.96+0.13+1.01%+32.9%32317.92+253.4+0.79%+35.1%+0.22%-2.17%
'26/01/2612.83+0.15+1.18%+34.5%32064.52+103.01+0.32%+35.5%+0.86%-1.04%
'26/01/2312.68+0.1+0.79%+35.5%31961.51+215.43+0.68%+36.4%+0.11%-0.89%
'26/01/2212.58+0.22+1.78%+37.9%31746.08+499.71+1.6%+38.6%+0.18%-0.66%
'26/01/2112.36-0.2-1.59%+35.7%31246.37-513.62-1.62%+36.4%+0.03%-0.61%
'26/01/2012.56+0.08+0.64%+36.6%31759.99+120.7+0.38%+36.9%+0.26%-0.26%
'26/01/1912.48+0.04+0.32%+37.1%31639.29+230.59+0.73%+37.9%-0.41%-0.83%
'26/01/1612.49+0.11+0.89%+38.1%31408.7+598.12+1.94%+40.6%-1.05%-2.43%
'26/01/1512.3800%+38.1%30810.58-131.2-0.42%+40%+0.42%-1.84%
'26/01/1412.38+0.21+1.73%+40.5%30941.78+234.56+0.76%+41%+0.97%-0.52%
'26/01/1312.17-0.13-1.06%+39%30707.22+139.93+0.46%+41.7%-1.52%-2.65%
'26/01/1212.3+0.12+0.99%+40.4%30567.29+278.33+0.92%+43%+0.07%-2.59%
'26/01/0912.1800%+40.4%30288.96-71.59-0.24%+42.6%+0.24%-2.25%
'26/01/0812.18-0.13-1.06%+38.9%30360.55-74.92-0.25%+42.3%-0.81%-3.38%
'26/01/0712.31+0.15+1.23%+40.6%30435.47-140.83-0.46%+41.6%+1.69%-1.01%
'26/01/0612.16+0.12+1%+42%30576.3+471.26+1.57%+43.9%-0.57%-1.83%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0512.04+0.06+0.5%+42.7%30105.04+755.23+2.57%+47.6%-2.07%-4.82%
'26/01/0211.98+0.12+1.01%+44.2%29349.81+386.21+1.33%+49.5%-0.32%-5.34%
'25/12/3111.86+0.1+0.85%+45.4%28963.6+256.47+0.89%+50.9%-0.04%-5.45%
'25/12/3011.7600%+45.4%28707.13-103.76-0.36%+50.3%+0.36%-4.91%
'25/12/2911.76+0.01+0.09%+45.5%28810.89+254.87+0.89%+51.7%-0.8%-6.13%
'25/12/2611.75+0.06+0.51%+46.3%28556.02+184.04+0.65%+52.6%-0.14%-6.36%
'25/12/2411.69+0.02+0.17%+46.5%28371.98+61.51+0.22%+53%-0.05%-6.44%
'25/12/2311.67+0.01+0.09%+46.7%28310.47+160.83+0.57%+53.8%-0.48%-7.19%
'25/12/2211.66+0.18+1.57%+49%28149.64+453.29+1.64%+56.4%-0.07%-7.41%
'25/12/1911.48+0.16+1.41%+51.1%27696.35+227.82+0.83%+57.7%+0.58%-6.6%
'25/12/1811.32-0.05-0.44%+50.4%27468.53-56.64-0.21%+57.3%-0.23%-6.94%
'25/12/1711.37+0.02+0.18%+50.7%27525.17-11.49-0.04%+57.3%+0.22%-6.61%
'25/12/1611.35-0.21-1.82%+47.9%27536.66-330.28-1.19%+55.4%-0.63%-7.48%
'25/12/1511.59-0.17-1.45%+45.7%27866.94-331.08-1.17%+53.6%-0.28%-7.92%
'25/12/1211.76+0.04+0.34%+46.2%28198.02+173.27+0.62%+54.5%-0.28%-8.37%
'25/12/1111.7200%+46.2%28024.75-375.98-1.32%+52.5%+1.32%-6.33%
'25/12/1011.72+0.01+0.09%+46.3%28400.73+218.13+0.77%+53.7%-0.68%-7.38%
'25/12/0911.71-0.02-0.17%+46%28182.6-121.18-0.43%+53%+0.26%-6.97%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0811.73+0.05+0.43%+46.7%28303.78+322.89+1.15%+54.8%-0.72%-8.11%
'25/12/0511.68+0.1+0.86%+47.9%27980.89+185.18+0.67%+55.8%+0.19%-7.88%
'25/12/0411.58-0.04-0.34%+47.4%27795.71+2.67+0.01%+55.8%-0.35%-8.4%
'25/12/0311.62+0.1+0.87%+48.7%27793.04+228.77+0.83%+57.1%+0.04%-8.42%
'25/12/0211.52-0.03-0.26%+48.3%27564.27+221.74+0.81%+58.4%-1.07%-10.1%
'25/12/0111.55-0.14-1.2%+46.5%27342.53-283.95-1.03%+56.8%-0.17%-10.2%
'25/11/2811.69+0.07+0.6%+47.4%27626.48+71.95+0.26%+57.2%+0.34%-9.75%
'25/11/2711.62+0.16+1.4%+49.5%27554.53+144.99+0.53%+58%+0.87%-8.53%
'25/11/2611.46+0.15+1.33%+51.5%27409.54+497.37+1.85%+60.9%-0.52%-9.46%
'25/11/2511.31+0.21+1.89%+54.3%26912.17+407.93+1.54%+63.4%+0.35%-9.07%
'25/11/2411.1-0.01-0.09%+54.2%26504.24+69.3+0.26%+63.8%-0.35%-9.64%
'25/11/2111.11-0.44-3.81%+48.3%26434.94-991.42-3.61%+57.9%-0.2%-9.59%
'25/11/2011.55+0.28+2.48%+52%27426.36+846.24+3.18%+62.9%-0.7%-10.9%
'25/11/1911.27-0.11-0.97%+50.5%26580.12-176-0.66%+61.9%-0.31%-11.3%
'25/11/1811.38-0.31-2.65%+46.5%26756.12-691.19-2.52%+57.8%-0.13%-11.2%
'25/11/1711.72-0.03-0.26%+46%27447.31+49.81+0.18%+58.1%-0.44%-12%
'25/11/1411.75-0.26-2.16%+42.9%27397.5-506.06-1.81%+55.2%-0.35%-12.3%
'25/11/1312.01+0.04+0.33%+43.4%27903.56-43.53-0.16%+55%+0.49%-11.6%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1211.97+0.16+1.35%+45.3%27947.09+162.14+0.58%+55.9%+0.77%-10.6%
'25/11/1111.81+0.01+0.08%+45.4%27784.95-84.56-0.3%+55.4%+0.38%-9.97%
'25/11/1011.8+0.1+0.85%+46.7%27869.51+218.1+0.79%+56.6%+0.06%-9.95%
'25/11/0711.7-0.2-1.68%+44.2%27651.41-248.04-0.89%+55.2%-0.79%-11%
'25/11/0611.9+0.18+1.54%+46.4%27899.45+182.39+0.66%+56.2%+0.88%-9.83%
'25/11/0511.72-0.05-0.42%+45.8%27717.06-399.5-1.42%+54%+1%-8.23%
'25/11/0411.77-0.26-2.16%+42.6%28116.56-218.03-0.77%+52.8%-1.39%-10.2%