≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / K線比較(日)

00951 台新日本半導體

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3715.65-0.28-1.79%2.17%15.3415.5415.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6064,005萬1,0162.57張/筆15.3715.26 (+0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3455,175萬1,4512.3張/筆15.47-0.88 (-5.32%)

連續漲跌: 連2跌  ( -1.16元 / -7.02%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台新日本半導體ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0215.37-0.28-1.79%-1.79%44920.14-291.69-0.65%-0.65%-1.14%-1.14%
'26/10/3015.65-0.88-5.32%-7.02%45211.83-1156.5-2.49%-3.12%-2.83%-3.89%
'26/10/2916.53+0.24+1.47%-5.65%46368.33-667.25-1.42%-4.5%+2.89%-1.15%
'26/10/2816.29+0.79+5.1%-0.84%47035.58+939.35+2.04%-2.55%+3.06%+1.71%
'26/10/2715.500%-0.84%46096.23+54.8+0.12%-2.44%-0.12%+1.6%
'26/10/2215.5-0.76-4.67%-5.47%46041.43-846.34-1.81%-4.2%-2.86%-1.28%
'26/10/2116.26+0.11+0.68%-4.83%46887.77+594.84+1.28%-2.97%-0.6%-1.86%
'26/10/2016.15-0.34-2.06%-6.79%46292.93-529.15-1.13%-4.06%-0.93%-2.73%
'26/10/1916.49-0.24-1.43%-8.13%46822.08-289.18-0.61%-4.65%-0.82%-3.48%
'26/10/1616.73+0.08+0.48%-7.69%47111.26+141.39+0.3%-4.36%+0.18%-3.32%
'26/10/1516.65-1.77-9.61%-16.6%46969.87-1655.96-3.41%-7.62%-6.2%-8.94%
'26/10/1418.42-0.02-0.11%-16.6%48625.83+284.52+0.59%-7.08%-0.7%-9.57%
'26/10/1318.44-1-5.14%-20.9%48341.31-960.65-1.95%-8.89%-3.19%-12%
'26/10/1219.44-0.1-0.51%-21.3%49301.96-11.48-0.02%-8.91%-0.49%-12.4%
'26/10/0819.54-0.01-0.05%-21.4%49313.44-492.93-0.99%-9.81%+0.94%-11.6%
'26/10/0719.55-0.29-1.46%-22.5%49806.37-16.18-0.03%-9.84%-1.43%-12.7%
'26/10/0619.84+0.17+0.86%-21.9%49822.55+110.51+0.22%-9.64%+0.64%-12.2%
'26/10/0519.67+0.5+2.61%-19.8%49712.04+1236.3+2.55%-7.33%+0.06%-12.5%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0219.17+0.08+0.42%-19.5%48475.74+122.25+0.25%-7.1%+0.17%-12.4%
'26/10/0119.09+0.99+5.47%-15.1%48353.49+413.36+0.86%-6.3%+4.61%-8.78%
'26/09/3018.1+0.46+2.61%-12.9%47940.13+308.17+0.65%-5.69%+1.96%-7.18%
'26/09/2917.64+0.28+1.61%-11.5%47631.96-392.64-0.82%-6.46%+2.43%-5%
'26/09/2417.36-0.14-0.8%-12.2%48024.6-132.69-0.28%-6.72%-0.52%-5.45%
'26/09/2317.5+0.2+1.16%-11.2%48157.29+357.12+0.75%-6.03%+0.41%-5.13%
'26/09/2217.3+0.18+1.05%-10.2%47800.17+81.33+0.17%-5.86%+0.88%-4.36%
'26/09/2117.12+0.16+0.94%-9.37%47718.84+538.09+1.14%-4.79%-0.2%-4.58%
'26/09/1816.96+0.59+3.6%-6.11%47180.75+892.75+1.93%-2.96%+1.67%-3.15%
'26/09/1716.37-0.06-0.37%-6.45%46288+439.1+0.96%-2.03%-1.33%-4.43%
'26/09/1616.43+0.08+0.49%-5.99%45848.9+337.41+0.74%-1.3%-0.25%-4.69%
'26/09/1516.35-0.06-0.37%-6.34%45511.49-351.03-0.77%-2.05%+0.4%-4.28%
'26/09/1416.41-0.25-1.5%-7.74%45862.52-322.33-0.7%-2.74%-0.8%-5%
'26/09/1116.66-0.7-4.03%-11.5%46184.85-755.64-1.61%-4.3%-2.42%-7.16%
'26/09/1017.36+0.04+0.23%-11.3%46940.49-242.87-0.51%-4.8%+0.74%-6.46%
'26/09/0917.32-0.51-2.86%-13.8%47183.36+77.58+0.16%-4.64%-3.02%-9.16%
'26/09/0817.83+0.04+0.22%-13.6%47105.78-220.49-0.47%-5.08%+0.69%-8.52%
'26/09/0717.79+0.79+4.65%-9.59%47326.27+775.14+1.67%-3.5%+2.98%-6.08%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417+0.61+3.72%-6.22%46551.13+693.47+1.51%-2.04%+2.21%-4.18%
'26/09/0316.39+0.02+0.12%-6.11%45857.66-307.06-0.67%-2.7%+0.79%-3.41%
'26/09/0216.37-0.32-1.92%-7.91%46164.72-784-1.67%-4.32%-0.25%-3.59%
'26/09/0116.69-0.14-0.83%-8.67%46948.72+820.25+1.78%-2.62%-2.61%-6.06%
'26/08/3116.83-0.23-1.35%-9.91%46128.47-202.98-0.44%-3.05%-0.91%-6.86%
'26/08/2817.06-0.13-0.76%-10.6%46331.45+356.23+0.77%-2.29%-1.53%-8.29%
'26/08/2717.19-0.01-0.06%-10.6%45975.22+142.6+0.31%-1.99%-0.37%-8.65%
'26/08/2617.2+0.09+0.53%-10.2%45832.62+663.16+1.47%-0.55%-0.94%-9.62%
'26/08/2517.11-0.02-0.12%-10.3%45169.46+407.14+0.91%+0.35%-1.03%-10.6%
'26/08/2417.13-0.02-0.12%-10.4%44762.32-461.97-1.02%-0.67%+0.9%-9.71%
'26/08/2117.15+0.01+0.06%-10.3%45224.29+290.55+0.65%-0.03%-0.59%-10.3%
'26/08/2017.14-0.02-0.12%-10.4%44933.74+214.39+0.48%+0.45%-0.6%-10.9%
'26/08/1917.16-0.85-4.72%-14.7%44719.35-589.33-1.3%-0.86%-3.42%-13.8%
'26/08/1818.01-0.66-3.54%-17.7%45308.68-548.59-1.2%-2.04%-2.34%-15.6%
'26/08/1718.67+0.29+1.58%-16.4%45857.27+46.26+0.1%-1.94%+1.48%-14.4%
'26/08/1418.38-0.29-1.55%-17.7%45811.01-210.47-0.46%-2.39%-1.09%-15.3%
'26/08/1318.67+0.63+3.49%-14.8%46021.48+503.41+1.11%-1.31%+2.38%-13.5%
'26/08/1218.04+0.18+1.01%-13.9%45518.07+397.35+0.88%-0.44%+0.13%-13.5%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.86+0.01+0.06%-13.9%45120.72+191.96+0.43%-0.02%-0.37%-13.9%
'26/08/1017.85+0.34+1.94%-12.2%44928.76+702.85+1.59%+1.57%+0.35%-13.8%
'26/08/0717.51-0.56-3.1%-14.9%44225.91-170.79-0.38%+1.18%-2.72%-16.1%
'26/08/0618.07-0.57-3.06%-17.5%44396.7-214.9-0.48%+0.69%-2.58%-18.2%
'26/08/0518.64+0.99+5.61%-12.9%44611.6+1250.94+2.88%+3.6%+2.73%-16.5%
'26/08/0417.65+0.07+0.4%-12.6%43360.66-25.75-0.06%+3.54%+0.46%-16.1%
'26/08/0317.58+0.65+3.84%-9.21%43386.41+266.66+0.62%+4.18%+3.22%-13.4%
'26/07/3116.93+1.87+12.42%+2.06%43119.75+3186.45+7.98%+12.5%+4.44%-10.4%
'26/07/3015.06+0.38+2.59%+4.7%39933.3-105.88-0.26%+12.2%+2.85%-7.49%
'26/07/2914.68-1.39-8.65%-4.36%40039.18-1564.18-3.76%+7.97%-4.89%-12.3%
'26/07/2816.07-1.73-9.72%-13.7%41603.36-2030.83-4.65%+2.95%-5.07%-16.6%
'26/07/2717.8-0.02-0.11%-13.7%43634.19-20.65-0.05%+2.9%-0.06%-16.6%
'26/07/2417.82-1.18-6.21%-19.1%43654.84-1195.97-2.67%+0.15%-3.54%-19.3%
'26/07/2319+0.39+2.1%-17.4%44850.81+25.03+0.06%+0.21%+2.04%-17.6%
'26/07/2218.61+0.16+0.87%-16.7%44825.78+592.91+1.34%+1.55%-0.47%-18.2%
'26/07/2118.45+0.23+1.26%-15.6%44232.87+1783.17+4.2%+5.82%-2.94%-21.5%
'26/07/2018.22+0.62+3.52%-12.7%42449.7-221.57-0.52%+5.27%+4.04%-17.9%
'26/07/1717.6-1.94-9.93%-21.3%42671.27-2953.71-6.47%-1.54%-3.46%-19.8%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1619.54-0.9-4.4%-24.8%45624.98-6.61-0.01%-1.56%-4.39%-23.2%
'26/07/1520.44+0.69+3.49%-22.2%45631.59+893.64+2%+0.41%+1.49%-22.6%
'26/07/1419.75+0.1+0.51%-21.8%44737.95-642.57-1.42%-1.01%+1.93%-20.8%
'26/07/1319.65-0.04-0.2%-21.9%45380.52+25.91+0.06%-0.96%-0.26%-21%
'26/07/0919.69+0.44+2.29%-20.2%45354.61-379.8-0.83%-1.78%+3.12%-18.4%
'26/07/0819.25-0.47-2.38%-22.1%45734.41+255.3+0.56%-1.23%-2.94%-20.8%
'26/07/0719.72-0.77-3.76%-25%45479.11-1077.28-2.31%-3.51%-1.45%-21.5%
'26/07/0620.49-0.13-0.63%-25.5%46556.39-224.23-0.48%-3.98%-0.15%-21.5%
'26/07/0320.62+0.06+0.29%-25.2%46780.62+36.46+0.08%-3.9%+0.21%-21.3%
'26/07/0220.56-1.03-4.77%-28.8%46744.16-274.83-0.58%-4.46%-4.19%-24.3%
'26/07/0121.59+0.6+2.86%-26.8%47018.99+893.08+1.94%-2.61%+0.92%-24.2%
'26/06/3020.99+1.1+5.53%-22.7%46125.91+1126.01+2.5%-0.18%+3.03%-22.5%
'26/06/2919.89-0.28-1.39%-23.8%44999.9+428.14+0.96%+0.78%-2.35%-24.6%
'26/06/2620.17-0.94-4.45%-27.2%44571.76-1683.5-3.64%-2.89%-0.81%-24.3%
'26/06/2521.11+1.24+6.24%-22.6%46255.26+211.66+0.46%-2.44%+5.78%-20.2%
'26/06/2419.87-0.59-2.88%-24.9%46043.6-1057.05-2.24%-4.63%-0.64%-20.2%
'26/06/2320.46-0.8-3.76%-27.7%47100.65-640.86-1.34%-5.91%-2.42%-21.8%
'26/06/2221.26+0.8+3.91%-24.9%47741.51+1276.31+2.75%-3.33%+1.16%-21.6%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1820.46+0.6+3.02%-22.6%46465.2+587.81+1.28%-2.09%+1.74%-20.5%
'26/06/1719.86+0.17+0.86%-21.9%45877.39+68.2+0.15%-1.94%+0.71%-20%
'26/06/1619.69-0.06-0.3%-22.2%45809.19+412.2+0.91%-1.05%-1.21%-21.1%
'26/06/1519.75+1.11+5.95%-17.5%45396.99+1227.95+2.78%+1.7%+3.17%-19.2%
'26/06/1218.64+1.37+7.93%-11%44169.04+1019.58+2.36%+4.1%+5.57%-15.1%
'26/06/1117.27+0.23+1.35%-9.8%43149.46-76.08-0.18%+3.92%+1.53%-13.7%
'26/06/1017.04-0.4-2.29%-11.9%43225.54-1478.9-3.31%+0.48%+1.02%-12.4%
'26/06/0917.44+0.76+4.56%-7.85%44704.44+1201.66+2.76%+3.26%+1.8%-11.1%
'26/06/0816.68-1.34-7.44%-14.7%43502.78-1568.16-3.48%-0.33%-3.96%-14.4%
'26/06/0518.02-0.53-2.86%-17.1%45070.94-606.52-1.33%-1.66%-1.53%-15.5%
'26/06/0418.55+0.1+0.54%-16.7%45677.46-781.7-1.68%-3.31%+2.22%-13.4%
'26/06/0318.45+1.51+8.91%-9.27%46459.16+901.85+1.98%-1.4%+6.93%-7.87%
'26/06/0216.94-0.03-0.18%-9.43%45557.31+219.4+0.48%-0.92%-0.66%-8.51%
'26/06/0116.97-0.26-1.51%-10.8%45337.91+604.97+1.35%+0.42%-2.86%-11.2%
'26/05/2917.23+0.46+2.74%-8.35%44732.94+1096.5+2.51%+2.94%+0.23%-11.3%
'26/05/2816.77-0.39-2.27%-10.4%43636.44-620.36-1.4%+1.5%-0.87%-11.9%
'26/05/2717.16+0.09+0.53%-9.96%44256.8+731.43+1.68%+3.2%-1.15%-13.2%
'26/05/2617.07-0.25-1.44%-11.3%43525.37-119.03-0.27%+2.92%-1.17%-14.2%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.32+0.83+5.03%-6.79%43644.4+1376.43+3.26%+6.27%+1.77%-13.1%
'26/05/2216.49+0.29+1.79%-5.12%42267.97+899.76+2.18%+8.59%-0.39%-13.7%
'26/05/2116.2+0.99+6.51%+1.05%41368.21+1347.39+3.37%+12.2%+3.14%-11.2%
'26/05/2015.21-0.26-1.68%-0.65%40020.82-154.74-0.39%+11.8%-1.29%-12.5%
'26/05/1915.47-0.67-4.15%-4.77%40175.56-716.26-1.75%+9.85%-2.4%-14.6%
'26/05/1816.14-0.06-0.37%-5.12%40891.82-280.54-0.68%+9.1%+0.31%-14.2%
'26/05/1516.2-0.9-5.26%-10.1%41172.36-579.39-1.39%+7.59%-3.87%-17.7%
'26/05/1417.1+0.08+0.47%-9.69%41751.75+377.25+0.91%+8.57%-0.44%-18.3%
'26/05/1317.02-0.05-0.29%-9.96%41374.5-523.82-1.25%+7.21%+0.96%-17.2%
'26/05/1217.07-0.03-0.18%-10.1%41898.32+108.26+0.26%+7.49%-0.44%-17.6%
'26/05/1117.1+0.02+0.12%-10%41790.06+186.12+0.45%+7.97%-0.33%-18%
'26/05/0817.08+0.03+0.18%-9.85%41603.94-329.84-0.79%+7.12%+0.97%-17%
'26/05/0717.05+0.67+4.09%-6.17%41933.78+794.93+1.93%+9.19%+2.16%-15.4%
'26/05/0616.38+0.58+3.67%-2.72%41138.85+369.56+0.91%+10.2%+2.76%-12.9%
'26/05/0515.8-0.12-0.75%-3.45%40769.29+64.15+0.16%+10.4%-0.91%-13.8%
'26/05/0415.92+0.46+2.98%-0.58%40705.14+1778.51+4.57%+15.4%-1.59%-16%
'26/04/3015.46+0.01+0.06%-0.52%38926.63-376.87-0.96%+14.3%+1.02%-14.8%
'26/04/2915.45-0.23-1.47%-1.98%39303.5-218.23-0.55%+13.7%-0.92%-15.6%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2815.68-0.35-2.18%-4.12%39521.73-94.9-0.24%+13.4%-1.94%-17.5%
'26/04/2716.03+0.49+3.15%-1.09%39616.63+684.23+1.76%+15.4%+1.39%-16.5%
'26/04/2415.54+0.22+1.44%+0.33%38932.4+1218.25+3.23%+19.1%-1.79%-18.8%
'26/04/2315.32-0.04-0.26%+0.07%37714.15-164.32-0.43%+18.6%+0.17%-18.5%
'26/04/2215.36-0.06-0.39%-0.32%37878.47+273.36+0.73%+19.5%-1.12%-19.8%
'26/04/2115.42+0.2+1.31%+0.99%37605.11+646.31+1.75%+21.5%-0.44%-20.6%
'26/04/2015.22+0.07+0.46%+1.45%36958.8+154.46+0.42%+22.1%+0.04%-20.6%
'26/04/1715.15-0.32-2.07%-0.65%36804.34-327.68-0.88%+21%-1.19%-21.6%
'26/04/1615.47+0.31+2.04%+1.39%37132.02+409.88+1.12%+22.3%+0.92%-20.9%
'26/04/1515.16-0.02-0.13%+1.25%36722.14+426.02+1.17%+23.8%-1.3%-22.5%
'26/04/1415.18+0.68+4.69%+6%36296.12+838.83+2.37%+26.7%+2.32%-20.7%
'26/04/1314.5-0.17-1.16%+4.77%35457.29+39.46+0.11%+26.8%-1.27%-22.1%
'26/04/1014.67+0.46+3.24%+8.16%35417.83+556.67+1.6%+28.9%+1.64%-20.7%
'26/04/0914.21-0.12-0.84%+7.26%34861.16+99.78+0.29%+29.2%-1.13%-22%
'26/04/0814.33+1.18+8.97%+16.9%34761.38+1531.56+4.61%+35.2%+4.36%-18.3%
'26/04/0713.15+0.18+1.39%+18.5%33229.82+657.39+2.02%+37.9%-0.63%-19.4%
'26/04/0212.97-0.2-1.52%+16.7%32572.43-602.39-1.82%+35.4%+0.3%-18.7%
'26/04/0113.17+0.6+4.77%+22.3%33174.82+1451.83+4.58%+41.6%+0.19%-19.3%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.57-0.19-1.49%+20.5%31722.99-795.17-2.45%+38.1%+0.96%-17.7%
'26/03/3012.76-0.51-3.84%+15.8%32518.16-594.43-1.8%+35.7%-2.04%-19.8%
'26/03/2713.27-0.2-1.48%+14.1%33112.59-225.03-0.68%+34.7%-0.8%-20.6%
'26/03/2613.47-0.19-1.39%+12.5%33337.62-101.49-0.3%+34.3%-1.09%-21.8%
'26/03/2513.66+0.59+4.51%+17.6%33439.11+826.87+2.54%+37.7%+1.97%-20.1%
'26/03/2413.07+0.04+0.31%+18%32612.24-110.26-0.34%+37.3%+0.65%-19.3%
'26/03/2313.03-0.62-4.54%+12.6%32722.5-821.38-2.45%+33.9%-2.09%-21.3%
'26/03/2013.65+0.07+0.52%+13.2%33543.88-145.8-0.43%+33.3%+0.95%-20.2%
'26/03/1913.58-0.34-2.44%+10.4%33689.68-658.9-1.92%+30.8%-0.52%-20.4%
'26/03/1813.92+0.36+2.65%+13.3%34348.58+512.01+1.51%+32.8%+1.14%-19.4%
'26/03/1713.56-0.03-0.22%+13.1%33836.57+494.06+1.48%+34.7%-1.7%-21.6%
'26/03/1613.59+0.11+0.82%+14%33342.51-57.81-0.17%+34.5%+0.99%-20.5%
'26/03/1313.48-0.33-2.39%+11.3%33400.32-181.54-0.54%+33.8%-1.85%-22.5%
'26/03/1213.81-0.39-2.75%+8.24%33581.86-532.33-1.56%+31.7%-1.19%-23.4%
'26/03/1114.2+0.41+2.97%+11.5%34114.19+1342.32+4.1%+37.1%-1.13%-25.6%
'26/03/1013.79+0.77+5.91%+18%32771.87+661.45+2.06%+39.9%+3.85%-21.8%
'26/03/0913.02-1.18-8.31%+8.24%32110.42-1489.12-4.43%+33.7%-3.88%-25.5%
'26/03/0614.2+0.04+0.28%+8.55%33599.54-73.4-0.22%+33.4%+0.5%-24.9%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.16+0.55+4.04%+12.9%33672.94+844.06+2.57%+36.8%+1.47%-23.9%
'26/03/0413.61-0.87-6.01%+6.15%32828.88-1494.77-4.35%+30.9%-1.66%-24.7%
'26/03/0314.48-0.31-2.1%+3.92%34323.65-771.44-2.2%+28%+0.1%-24.1%
'26/03/0214.79-0.37-2.44%+1.39%35095.09-319.4-0.9%+26.8%-1.54%-25.5%
'26/02/2615.16-0.2-1.3%+0.07%35414.49+1.420%+26.8%-1.3%-26.8%
'26/02/2515.36+0.47+3.16%+3.22%35413.07+712.25+2.05%+29.4%+1.11%-26.2%
'26/02/2414.89-0.02-0.13%+3.09%34700.82+927.56+2.75%+33%-2.88%-29.9%
'26/02/2314.91-0.33-2.17%+0.85%33773.26+167.55+0.5%+33.7%-2.67%-32.8%
'26/02/1115.24+0.42+2.83%+3.71%33605.71+532.74+1.61%+35.8%+1.22%-32.1%
'26/02/1014.82-0.11-0.74%+2.95%33072.97+668.35+2.06%+38.6%-2.8%-35.7%
'26/02/0914.93+1.3+9.54%+12.8%32404.62+621.7+1.96%+41.3%+7.58%-28.6%
'26/02/0613.63+0.19+1.41%+14.4%31782.92-18.35-0.06%+41.3%+1.47%-26.9%
'26/02/0513.44-0.34-2.47%+11.5%31801.27-488.54-1.51%+39.1%-0.96%-27.6%
'26/02/0413.78-0.28-1.99%+9.32%32289.81+94.45+0.29%+39.5%-2.28%-30.2%
'26/02/0314.06+0.61+4.54%+14.3%32195.36+571.33+1.81%+42%+2.73%-27.8%
'26/02/0213.45-0.62-4.41%+9.24%31624.03-439.72-1.37%+40.1%-3.04%-30.9%
'26/01/3014.07-0.22-1.54%+7.56%32063.75-472.52-1.45%+38.1%-0.09%-30.5%
'26/01/2914.29+0.09+0.63%+8.24%32536.27-267.55-0.82%+36.9%+1.45%-28.7%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2814.2+0.3+2.16%+10.6%32803.82+485.9+1.5%+39%+0.66%-28.4%
'26/01/2713.9+0.35+2.58%+13.4%32317.92+253.4+0.79%+40.1%+1.79%-26.7%
'26/01/2613.55-0.07-0.51%+12.8%32064.52+103.01+0.32%+40.5%-0.83%-27.7%
'26/01/2313.62-0.05-0.37%+12.4%31961.51+215.43+0.68%+41.5%-1.05%-29.1%
'26/01/2213.67+0.71+5.48%+18.6%31746.08+499.71+1.6%+43.8%+3.88%-25.2%
'26/01/2112.96+0.09+0.7%+19.4%31246.37-513.62-1.62%+41.4%+2.32%-22%
'26/01/2012.87-0.22-1.68%+17.4%31759.99+120.7+0.38%+42%-2.06%-24.6%
'26/01/1913.0900%+17.4%31639.29+230.59+0.73%+43%-0.73%-25.6%
'26/01/1613.09+0.37+2.91%+20.8%31408.7+598.12+1.94%+45.8%+0.97%-25%
'26/01/1512.72-0.19-1.47%+19.1%30810.58-131.2-0.42%+45.2%-1.05%-26.1%
'26/01/1412.91+0.34+2.7%+22.3%30941.78+234.56+0.76%+46.3%+1.94%-24%
'26/01/1312.57+0.13+1.05%+23.6%30707.22+139.93+0.46%+47%+0.59%-23.4%
'26/01/1212.44+0.34+2.81%+27%30567.29+278.33+0.92%+48.3%+1.89%-21.3%
'26/01/0912.1+0.05+0.41%+27.6%30288.96-71.59-0.24%+48%+0.65%-20.4%
'26/01/0812.05-0.13-1.07%+26.2%30360.55-74.92-0.25%+47.6%-0.82%-21.4%
'26/01/0712.18+0.04+0.33%+26.6%30435.47-140.83-0.46%+46.9%+0.79%-20.3%
'26/01/0612.14+0.27+2.27%+29.5%30576.3+471.26+1.57%+49.2%+0.7%-19.7%
'26/01/0511.87+0.47+4.12%+34.8%30105.04+755.23+2.57%+53.1%+1.55%-18.2%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0211.4+0.05+0.44%+35.4%29349.81+386.21+1.33%+55.1%-0.89%-19.7%
'25/12/3111.35-0.01-0.09%+35.3%28963.6+256.47+0.89%+56.5%-0.98%-21.2%
'25/12/3011.3600%+35.3%28707.13-103.76-0.36%+55.9%+0.36%-20.6%
'25/12/2911.36-0.12-1.05%+33.9%28810.89+254.87+0.89%+57.3%-1.94%-23.4%
'25/12/2611.48+0.19+1.68%+36.1%28556.02+184.04+0.65%+58.3%+1.03%-22.2%
'25/12/2411.29+0.13+1.16%+37.7%28371.98+61.51+0.22%+58.7%+0.94%-20.9%
'25/12/2311.16-0.06-0.53%+37%28310.47+160.83+0.57%+59.6%-1.1%-22.6%
'25/12/2211.22+0.41+3.79%+42.2%28149.64+453.29+1.64%+62.2%+2.15%-20%
'25/12/1910.81+0.11+1.03%+43.6%27696.35+227.82+0.83%+63.5%+0.2%-19.9%
'25/12/1810.7-0.26-2.37%+40.2%27468.53-56.64-0.21%+63.2%-2.16%-23%
'25/12/1710.96+0.05+0.46%+40.9%27525.17-11.49-0.04%+63.1%+0.5%-22.2%
'25/12/1610.91-0.1-0.91%+39.6%27536.66-330.28-1.19%+61.2%+0.28%-21.6%
'25/12/1511.01-0.22-1.96%+36.9%27866.94-331.08-1.17%+59.3%-0.79%-22.4%
'25/12/1211.23-0.03-0.27%+36.5%28198.02+173.27+0.62%+60.3%-0.89%-23.8%
'25/12/1111.26+0.04+0.36%+37%28024.75-375.98-1.32%+58.2%+1.68%-21.2%
'25/12/1011.22-0.12-1.06%+35.5%28400.73+218.13+0.77%+59.4%-1.83%-23.9%
'25/12/0911.34+0.02+0.18%+35.8%28182.6-121.18-0.43%+58.7%+0.61%-22.9%
'25/12/0811.32-0.01-0.09%+35.7%28303.78+322.89+1.15%+60.5%-1.24%-24.9%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0511.33+0.02+0.18%+35.9%27980.89+185.18+0.67%+61.6%-0.49%-25.7%
'25/12/0411.31+0.16+1.43%+37.8%27795.71+2.67+0.01%+61.6%+1.42%-23.8%
'25/12/0311.15+0.43+4.01%+43.4%27793.04+228.77+0.83%+63%+3.18%-19.6%
'25/12/0210.72+0.03+0.28%+43.8%27564.27+221.74+0.81%+64.3%-0.53%-20.5%
'25/12/0110.69-0.07-0.65%+42.8%27342.53-283.95-1.03%+62.6%+0.38%-19.8%
'25/11/2810.76-0.03-0.28%+42.4%27626.48+71.95+0.26%+63%-0.54%-20.6%
'25/11/2710.79+0.27+2.57%+46.1%27554.53+144.99+0.53%+63.9%+2.04%-17.8%
'25/11/2610.52+0.2+1.94%+48.9%27409.54+497.37+1.85%+66.9%+0.09%-18%
'25/11/2510.32+0.01+0.1%+49.1%26912.17+407.93+1.54%+69.5%-1.44%-20.4%
'25/11/2410.31+0.13+1.28%+51%26504.24+69.3+0.26%+69.9%+1.02%-18.9%
'25/11/2110.18-0.54-5.04%+43.4%26434.94-991.42-3.61%+63.8%-1.43%-20.4%
'25/11/2010.72+0.36+3.47%+48.4%27426.36+846.24+3.18%+69%+0.29%-20.6%
'25/11/1910.36-0.24-2.26%+45%26580.12-176-0.66%+67.9%-1.6%-22.9%
'25/11/1810.6-0.33-3.02%+40.6%26756.12-691.19-2.52%+63.7%-0.5%-23%
'25/11/1710.93+0.05+0.46%+41.3%27447.31+49.81+0.18%+64%+0.28%-22.7%
'25/11/1411.04-0.34-2.99%+36.5%27397.5-506.06-1.81%+61%-1.18%-24.5%
'25/11/1311.38+0.21+1.88%+39%27903.56-43.53-0.16%+60.7%+2.04%-21.7%
'25/11/1211.17-0.15-1.33%+37.2%27947.09+162.14+0.58%+61.7%-1.91%-24.5%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1111.32-0.27-2.33%+34%27784.95-84.56-0.3%+61.2%-2.03%-27.2%
'25/11/1011.59+0.27+2.39%+37.2%27869.51+218.1+0.79%+62.5%+1.6%-25.3%
'25/11/0711.32-0.36-3.08%+33%27651.41-248.04-0.89%+61%-2.19%-28%
'25/11/0611.68+0.28+2.46%+36.2%27899.45+182.39+0.66%+62.1%+1.8%-25.8%
'25/11/0511.4-0.67-5.55%+28.7%27717.06-399.5-1.42%+59.8%-4.13%-31.1%
'25/11/0412.07+0.07+0.58%+29.4%28116.56-218.03-0.77%+58.5%+1.35%-29.1%