≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00950B 凱基A級公司債 / K線比較(日)

00950B 凱基A級公司債

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7913.85-0.06-0.43%0.58%13.813.8413.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,1454,339萬26012.1張/筆13.813.8 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,8002.19億1,08514.6張/筆13.85+0.08 (+0.58%)

連續漲跌: 連2漲→跌  ( -0.06元 / -0.43%)

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 15 日每受益權單位實際配發金額。 (分配收益公告 10/30)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 15 日收益分配評價結果。 (分配收益公告 10/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日收益分配評價結果。 (分配收益公告 09/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 17 日每受益權單位實際配發金額。 (分配收益公告 08/31)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年8月17日收益分配評價結果。 (分配收益公告 08/18)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 15 日收益分配評價結果。 (分配收益公告 07/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 15 日每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0213.79-0.06-0.43%-0.43%44920.14-291.69-0.65%-0.65%+0.22%+0.21%
'26/10/3013.85+0.08+0.58%+0.15%45211.83-1156.5-2.49%-3.12%+3.07%+3.27%
'26/10/2913.77+0.06+0.44%+0.58%46368.33-667.25-1.42%-4.5%+1.86%+5.08%
'26/10/2813.71-0.04-0.29%+0.29%47035.58+939.35+2.04%-2.55%-2.33%+2.84%
'26/10/2713.75+0.11+0.81%+1.1%46096.23+54.8+0.12%-2.44%+0.69%+3.54%
'26/10/2213.64+0.08+0.59%+1.7%46041.43-846.34-1.81%-4.2%+2.4%+5.89%
'26/10/2113.5600%+1.7%46887.77+594.84+1.28%-2.97%-1.28%+4.66%
'26/10/2013.56-0.06-0.44%+1.25%46292.93-529.15-1.13%-4.06%+0.69%+5.31%
'26/10/1913.62+0.04+0.29%+1.55%46822.08-289.18-0.61%-4.65%+0.9%+6.2%
'26/10/1613.58+0.09+0.67%+2.22%47111.26+141.39+0.3%-4.36%+0.37%+6.59%
'26/10/1513.49+0.19+1.43%+3.68%46969.87-1655.96-3.41%-7.62%+4.84%+11.3%
'26/10/1413.3+0.02+0.15%+3.84%48625.83+284.52+0.59%-7.08%-0.44%+10.9%
'26/10/1313.28+0.12+0.91%+4.79%48341.31-960.65-1.95%-8.89%+2.86%+13.7%
'26/10/1213.16+0.15+1.15%+6%49301.96-11.48-0.02%-8.91%+1.17%+14.9%
'26/10/0813.01+0.05+0.39%+6.4%49313.44-492.93-0.99%-9.81%+1.38%+16.2%
'26/10/0712.96+0.01+0.08%+6.49%49806.37-16.18-0.03%-9.84%+0.11%+16.3%
'26/10/0612.95-0.05-0.38%+6.08%49822.55+110.51+0.22%-9.64%-0.6%+15.7%
'26/10/0513-0.06-0.46%+5.59%49712.04+1236.3+2.55%-7.33%-3.01%+12.9%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.12-0.01-0.08%+5.48%48475.74+122.25+0.25%-7.1%-0.33%+12.6%
'26/10/0113.13-0.04-0.3%+5.16%48353.49+413.36+0.86%-6.3%-1.16%+11.5%
'26/09/3013.17+0.03+0.23%+5.4%47940.13+308.17+0.65%-5.69%-0.42%+11.1%
'26/09/2913.14-0.28-2.09%+3.2%47631.96-392.64-0.82%-6.46%-1.27%+9.67%
'26/09/2413.42-0.15-1.11%+2.06%48024.6-132.69-0.28%-6.72%-0.83%+8.79%
'26/09/2313.57+0.04+0.3%+2.37%48157.29+357.12+0.75%-6.03%-0.45%+8.39%
'26/09/2213.53-0.02-0.15%+2.21%47800.17+81.33+0.17%-5.86%-0.32%+8.08%
'26/09/2113.55-0.02-0.15%+2.06%47718.84+538.09+1.14%-4.79%-1.29%+6.85%
'26/09/1813.57+0.07+0.52%+2.59%47180.75+892.75+1.93%-2.96%-1.41%+5.55%
'26/09/1713.5+0.08+0.6%+3.2%46288+439.1+0.96%-2.03%-0.36%+5.23%
'26/09/1613.42+0.03+0.22%+3.44%45848.9+337.41+0.74%-1.3%-0.52%+4.73%
'26/09/1513.39+0.03+0.22%+3.67%45511.49-351.03-0.77%-2.05%+0.99%+5.72%
'26/09/1413.36+0.01+0.07%+3.75%45862.52-322.33-0.7%-2.74%+0.77%+6.48%
'26/09/1113.35-0.07-0.52%+3.2%46184.85-755.64-1.61%-4.3%+1.09%+7.51%
'26/09/1013.42-0.02-0.15%+3.05%46940.49-242.87-0.51%-4.8%+0.36%+7.85%
'26/09/0913.44-0.03-0.22%+2.82%47183.36+77.58+0.16%-4.64%-0.38%+7.46%
'26/09/0813.47-0.01-0.07%+2.74%47105.78-220.49-0.47%-5.08%+0.4%+7.83%
'26/09/0713.48-0.09-0.66%+2.06%47326.27+775.14+1.67%-3.5%-2.33%+5.57%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.57+0.01+0.07%+2.14%46551.13+693.47+1.51%-2.04%-1.44%+4.18%
'26/09/0313.56+0.04+0.3%+2.44%45857.66-307.06-0.67%-2.7%+0.97%+5.14%
'26/09/0213.5200%+2.44%46164.72-784-1.67%-4.32%+1.67%+6.76%
'26/09/0113.58-0.11-0.8%+1.61%46948.72+820.25+1.78%-2.62%-2.58%+4.23%
'26/08/3113.69-0.01-0.07%+1.53%46128.47-202.98-0.44%-3.05%+0.37%+4.58%
'26/08/2813.7-0.07-0.51%+1.02%46331.45+356.23+0.77%-2.29%-1.28%+3.31%
'26/08/2713.77-0.01-0.07%+0.94%45975.22+142.6+0.31%-1.99%-0.38%+2.93%
'26/08/2613.78+0.07+0.51%+1.46%45832.62+663.16+1.47%-0.55%-0.96%+2.01%
'26/08/2513.71+0.03+0.22%+1.68%45169.46+407.14+0.91%+0.35%-0.69%+1.33%
'26/08/2413.6800%+1.68%44762.32-461.97-1.02%-0.67%+1.02%+2.35%
'26/08/2113.68-0.11-0.8%+0.87%45224.29+290.55+0.65%-0.03%-1.45%+0.9%
'26/08/2013.79+0.15+1.1%+1.98%44933.74+214.39+0.48%+0.45%+0.62%+1.53%
'26/08/1913.64+0.06+0.44%+2.43%44719.35-589.33-1.3%-0.86%+1.74%+3.29%
'26/08/1813.58-0.12-0.88%+1.53%45308.68-548.59-1.2%-2.04%+0.32%+3.58%
'26/08/1713.7-0.12-0.87%+0.65%45857.27+46.26+0.1%-1.94%-0.97%+2.6%
'26/08/1413.82-0.03-0.22%+0.43%45811.01-210.47-0.46%-2.39%+0.24%+2.83%
'26/08/1313.8500%+0.43%46021.48+503.41+1.11%-1.31%-1.11%+1.75%
'26/08/1213.8500%+0.43%45518.07+397.35+0.88%-0.44%-0.88%+0.88%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1113.85-0.1-0.72%-0.29%45120.72+191.96+0.43%-0.02%-1.15%-0.27%
'26/08/1013.95+0.03+0.22%-0.07%44928.76+702.85+1.59%+1.57%-1.37%-1.64%
'26/08/0713.92-0.08-0.57%-0.64%44225.91-170.79-0.38%+1.18%-0.19%-1.82%
'26/08/0614-0.03-0.21%-0.86%44396.7-214.9-0.48%+0.69%+0.27%-1.55%
'26/08/0514.03+0.09+0.65%-0.22%44611.6+1250.94+2.88%+3.6%-2.23%-3.81%
'26/08/0413.94+0.04+0.29%+0.07%43360.66-25.75-0.06%+3.54%+0.35%-3.46%
'26/08/0313.9-0.08-0.57%-0.5%43386.41+266.66+0.62%+4.18%-1.19%-4.68%
'26/07/3113.98+0.08+0.58%+0.07%43119.75+3186.45+7.98%+12.5%-7.4%-12.4%
'26/07/3013.96-0.14-0.99%-0.92%39933.3-105.88-0.26%+12.2%-0.73%-13.1%
'26/07/2914.1+0.05+0.36%-0.57%40039.18-1564.18-3.76%+7.97%+4.12%-8.54%
'26/07/2814.05-0.01-0.07%-0.64%41603.36-2030.83-4.65%+2.95%+4.58%-3.59%
'26/07/2714.06+0.07+0.5%-0.14%43634.19-20.65-0.05%+2.9%+0.55%-3.04%
'26/07/2413.99-0.04-0.29%-0.43%43654.84-1195.97-2.67%+0.15%+2.38%-0.58%
'26/07/2314.03-0.07-0.5%-0.92%44850.81+25.03+0.06%+0.21%-0.56%-1.13%
'26/07/2214.1-0.02-0.14%-1.06%44825.78+592.91+1.34%+1.55%-1.48%-2.62%
'26/07/2114.12-0.05-0.35%-1.41%44232.87+1783.17+4.2%+5.82%-4.55%-7.23%
'26/07/2014.17+0.02+0.14%-1.27%42449.7-221.57-0.52%+5.27%+0.66%-6.54%
'26/07/1714.15+0.05+0.35%-0.92%42671.27-2953.71-6.47%-1.54%+6.82%+0.62%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1614.1+0.06+0.43%-0.5%45624.98-6.61-0.01%-1.56%+0.44%+1.06%
'26/07/1514.04+0.01+0.07%-0.43%45631.59+893.64+2%+0.41%-1.93%-0.83%
'26/07/1414.03-0.01-0.07%-0.5%44737.95-642.57-1.42%-1.01%+1.35%+0.52%
'26/07/1314.04-0.07-0.5%-0.99%45380.52+25.91+0.06%-0.96%-0.56%-0.03%
'26/07/0914.11+0.01+0.07%-0.92%45354.61-379.8-0.83%-1.78%+0.9%+0.86%
'26/07/0814.1-0.13-0.91%-1.83%45734.41+255.3+0.56%-1.23%-1.47%-0.6%
'26/07/0714.23-0.04-0.28%-2.1%45479.11-1077.28-2.31%-3.51%+2.03%+1.41%
'26/07/0614.27+0.05+0.35%-1.76%46556.39-224.23-0.48%-3.98%+0.83%+2.22%
'26/07/0314.22+0.04+0.28%-1.48%46780.62+36.46+0.08%-3.9%+0.2%+2.42%
'26/07/0214.18-0.02-0.14%-1.62%46744.16-274.83-0.58%-4.46%+0.44%+2.84%
'26/07/0114.26-0.13-0.9%-2.5%47018.99+893.08+1.94%-2.61%-2.84%+0.11%
'26/06/3014.39+0.04+0.28%-2.23%46125.91+1126.01+2.5%-0.18%-2.22%-2.05%
'26/06/2914.35+0.01+0.07%-2.16%44999.9+428.14+0.96%+0.78%-0.89%-2.94%
'26/06/2614.34+0.01+0.07%-2.09%44571.76-1683.5-3.64%-2.89%+3.71%+0.79%
'26/06/2514.33+0.14+0.99%-1.13%46255.26+211.66+0.46%-2.44%+0.53%+1.31%
'26/06/2414.19+0.07+0.5%-0.64%46043.6-1057.05-2.24%-4.63%+2.74%+3.99%
'26/06/2314.12-0.04-0.28%-0.92%47100.65-640.86-1.34%-5.91%+1.06%+4.99%
'26/06/2214.16-0.03-0.21%-1.13%47741.51+1276.31+2.75%-3.33%-2.96%+2.2%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1814.19+0.07+0.5%-0.64%46465.2+587.81+1.28%-2.09%-0.78%+1.45%
'26/06/1714.12+0.02+0.14%-0.5%45877.39+68.2+0.15%-1.94%-0.01%+1.44%
'26/06/1614.1-0.05-0.35%-0.85%45809.19+412.2+0.91%-1.05%-1.26%+0.2%
'26/06/1514.15+0.03+0.21%-0.64%45396.99+1227.95+2.78%+1.7%-2.57%-2.34%
'26/06/1214.12+0.09+0.64%0%44169.04+1019.58+2.36%+4.1%-1.72%-4.1%
'26/06/1114.03+0.03+0.21%+0.21%43149.46-76.08-0.18%+3.92%+0.39%-3.71%
'26/06/1014+0.04+0.29%+0.5%43225.54-1478.9-3.31%+0.48%+3.6%+0.02%
'26/06/0913.96-0.03-0.21%+0.29%44704.44+1201.66+2.76%+3.26%-2.97%-2.97%
'26/06/0813.99-0.07-0.5%-0.21%43502.78-1568.16-3.48%-0.33%+2.98%+0.12%
'26/06/0514.06+0.04+0.29%+0.07%45070.94-606.52-1.33%-1.66%+1.62%+1.73%
'26/06/0414.02-0.01-0.07%0%45677.46-781.7-1.68%-3.31%+1.61%+3.31%
'26/06/0314.03-0.06-0.43%-0.43%46459.16+901.85+1.98%-1.4%-2.41%+0.97%
'26/06/0214.09+0.1+0.71%+0.29%45557.31+219.4+0.48%-0.92%+0.23%+1.21%
'26/06/0114.05-0.04-0.28%0%45337.91+604.97+1.35%+0.42%-1.63%-0.42%
'26/05/2914.09+0.11+0.79%+0.79%44732.94+1096.5+2.51%+2.94%-1.72%-2.15%
'26/05/2813.98-0.06-0.43%+0.36%43636.44-620.36-1.4%+1.5%+0.97%-1.14%
'26/05/2714.0400%+0.36%44256.8+731.43+1.68%+3.2%-1.68%-2.85%
'26/05/2614.04+0.06+0.43%+0.79%43525.37-119.03-0.27%+2.92%+0.7%-2.14%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513.98+0.05+0.36%+1.15%43644.4+1376.43+3.26%+6.27%-2.9%-5.13%
'26/05/2213.93+0.04+0.29%+1.44%42267.97+899.76+2.18%+8.59%-1.89%-7.15%
'26/05/2113.89+0.07+0.51%+1.95%41368.21+1347.39+3.37%+12.2%-2.86%-10.3%
'26/05/2013.82-0.07-0.5%+1.44%40020.82-154.74-0.39%+11.8%-0.11%-10.4%
'26/05/1913.8900%+1.44%40175.56-716.26-1.75%+9.85%+1.75%-8.41%
'26/05/1813.89-0.05-0.36%+1.08%40891.82-280.54-0.68%+9.1%+0.32%-8.03%
'26/05/1513.94-0.07-0.5%+0.57%41172.36-579.39-1.39%+7.59%+0.89%-7.02%
'26/05/1414.01+0.01+0.07%+0.64%41751.75+377.25+0.91%+8.57%-0.84%-7.93%
'26/05/1314+0.01+0.07%+0.71%41374.5-523.82-1.25%+7.21%+1.32%-6.5%
'26/05/1213.99-0.02-0.14%+0.57%41898.32+108.26+0.26%+7.49%-0.4%-6.92%
'26/05/1114.0100%+0.57%41790.06+186.12+0.45%+7.97%-0.45%-7.4%
'26/05/0814.01-0.04-0.28%+0.28%41603.94-329.84-0.79%+7.12%+0.51%-6.84%
'26/05/0714.05-0.01-0.07%+0.21%41933.78+794.93+1.93%+9.19%-2%-8.98%
'26/05/0614.06+0.07+0.5%+0.71%41138.85+369.56+0.91%+10.2%-0.41%-9.47%
'26/05/0513.99-0.08-0.57%+0.14%40769.29+64.15+0.16%+10.4%-0.73%-10.2%
'26/05/0414.07+0.03+0.21%+0.36%40705.14+1778.51+4.57%+15.4%-4.36%-15%
'26/04/3014.1-0.06-0.42%-0.07%38926.63-376.87-0.96%+14.3%+0.54%-14.4%
'26/04/2914.16+0.03+0.21%+0.14%39303.5-218.23-0.55%+13.7%+0.76%-13.5%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.13+0.01+0.07%+0.21%39521.73-94.9-0.24%+13.4%+0.31%-13.2%
'26/04/2714.12-0.06-0.42%-0.21%39616.63+684.23+1.76%+15.4%-2.18%-15.6%
'26/04/2414.18+0.01+0.07%-0.14%38932.4+1218.25+3.23%+19.1%-3.16%-19.2%
'26/04/2314.17-0.01-0.07%-0.21%37714.15-164.32-0.43%+18.6%+0.36%-18.8%
'26/04/2214.18-0.03-0.21%-0.42%37878.47+273.36+0.73%+19.5%-0.94%-19.9%
'26/04/2114.21+0.04+0.28%-0.14%37605.11+646.31+1.75%+21.5%-1.47%-21.7%
'26/04/2014.17+0.02+0.14%0%36958.8+154.46+0.42%+22.1%-0.28%-22.1%
'26/04/1714.15-0.08-0.56%-0.56%36804.34-327.68-0.88%+21%+0.32%-21.5%
'26/04/1614.23-0.05-0.35%-0.91%37132.02+409.88+1.12%+22.3%-1.47%-23.2%
'26/04/1514.28+0.04+0.28%-0.63%36722.14+426.02+1.17%+23.8%-0.89%-24.4%
'26/04/1414.24+0.07+0.49%-0.14%36296.12+838.83+2.37%+26.7%-1.88%-26.8%
'26/04/1314.17-0.09-0.63%-0.77%35457.29+39.46+0.11%+26.8%-0.74%-27.6%
'26/04/1014.26-0.01-0.07%-0.84%35417.83+556.67+1.6%+28.9%-1.67%-29.7%
'26/04/0914.27-0.05-0.35%-1.19%34861.16+99.78+0.29%+29.2%-0.64%-30.4%
'26/04/0814.32+0.08+0.56%-0.63%34761.38+1531.56+4.61%+35.2%-4.05%-35.8%
'26/04/0714.24+0.1+0.71%+0.07%33229.82+657.39+2.02%+37.9%-1.31%-37.8%
'26/04/0214.14-0.08-0.56%-0.49%32572.43-602.39-1.82%+35.4%+1.26%-35.9%
'26/04/0114.22+0.04+0.28%-0.21%33174.82+1451.83+4.58%+41.6%-4.3%-41.8%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.24+0.14+0.99%+0.78%31722.99-795.17-2.45%+38.1%+3.44%-37.4%
'26/03/3014.1+0.02+0.14%+0.92%32518.16-594.43-1.8%+35.7%+1.94%-34.7%
'26/03/2714.08-0.07-0.49%+0.42%33112.59-225.03-0.68%+34.7%+0.19%-34.3%
'26/03/2614.15-0.05-0.35%+0.07%33337.62-101.49-0.3%+34.3%-0.05%-34.3%
'26/03/2514.2+0.08+0.57%+0.64%33439.11+826.87+2.54%+37.7%-1.97%-37.1%
'26/03/2414.12+0.07+0.5%+1.14%32612.24-110.26-0.34%+37.3%+0.84%-36.1%
'26/03/2314.05-0.19-1.33%-0.21%32722.5-821.38-2.45%+33.9%+1.12%-34.1%
'26/03/2014.24+0.06+0.42%+0.21%33543.88-145.8-0.43%+33.3%+0.85%-33.1%
'26/03/1914.18-0.03-0.21%0%33689.68-658.9-1.92%+30.8%+1.71%-30.8%
'26/03/1814.21+0.12+0.85%+0.85%34348.58+512.01+1.51%+32.8%-0.66%-31.9%
'26/03/1714.09-0.03-0.21%+0.64%33836.57+494.06+1.48%+34.7%-1.69%-34.1%
'26/03/1614.12+0.02+0.14%+0.78%33342.51-57.81-0.17%+34.5%+0.31%-33.7%
'26/03/1314.1-0.02-0.14%+0.64%33400.32-181.54-0.54%+33.8%+0.4%-33.1%
'26/03/1214.12-0.19-1.33%-0.7%33581.86-532.33-1.56%+31.7%+0.23%-32.4%
'26/03/1114.37-0.1-0.69%-1.38%34114.19+1342.32+4.1%+37.1%-4.79%-38.5%
'26/03/1014.47+0.16+1.12%-0.28%32771.87+661.45+2.06%+39.9%-0.94%-40.2%
'26/03/0914.31-0.11-0.76%-1.04%32110.42-1489.12-4.43%+33.7%+3.67%-34.7%
'26/03/0614.42+0.02+0.14%-0.9%33599.54-73.4-0.22%+33.4%+0.36%-34.3%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.4-0.03-0.21%-1.11%33672.94+844.06+2.57%+36.8%-2.78%-37.9%
'26/03/0414.43+0.03+0.21%-0.9%32828.88-1494.77-4.35%+30.9%+4.56%-31.8%
'26/03/0314.4-0.03-0.21%-1.11%34323.65-771.44-2.2%+28%+1.99%-29.1%
'26/03/0214.43+0.07+0.49%-0.63%35095.09-319.4-0.9%+26.8%+1.39%-27.5%
'26/02/2614.36-0.02-0.14%-0.76%35414.49+1.420%+26.8%-0.14%-27.6%
'26/02/2514.38-0.06-0.42%-1.18%35413.07+712.25+2.05%+29.4%-2.47%-30.6%
'26/02/2414.44+0.01+0.07%-1.11%34700.82+927.56+2.75%+33%-2.68%-34.1%
'26/02/2314.43+0.09+0.63%-0.49%33773.26+167.55+0.5%+33.7%+0.13%-34.2%
'26/02/1114.34+0.02+0.14%-0.35%33605.71+532.74+1.61%+35.8%-1.47%-36.2%
'26/02/1014.32-0.01-0.07%-0.42%33072.97+668.35+2.06%+38.6%-2.13%-39%
'26/02/0914.33-0.01-0.07%-0.49%32404.62+621.7+1.96%+41.3%-2.03%-41.8%
'26/02/0614.34+0.06+0.42%-0.07%31782.92-18.35-0.06%+41.3%+0.48%-41.3%
'26/02/0514.28+0.01+0.07%0%31801.27-488.54-1.51%+39.1%+1.58%-39.1%
'26/02/0414.2700%0%32289.81+94.45+0.29%+39.5%-0.29%-39.5%
'26/02/0314.27-0.07-0.49%-0.49%32195.36+571.33+1.81%+42%-2.3%-42.5%
'26/02/0214.34+0.15+1.06%+0.56%31624.03-439.72-1.37%+40.1%+2.43%-39.5%
'26/01/3014.25+0.03+0.21%+0.77%32063.75-472.52-1.45%+38.1%+1.66%-37.3%
'26/01/2914.22-0.05-0.35%+0.42%32536.27-267.55-0.82%+36.9%+0.47%-36.5%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2814.27-0.12-0.83%-0.42%32803.82+485.9+1.5%+39%-2.33%-39.4%
'26/01/2714.39+0.02+0.14%-0.28%32317.92+253.4+0.79%+40.1%-0.65%-40.4%
'26/01/2614.37-0.08-0.55%-0.83%32064.52+103.01+0.32%+40.5%-0.87%-41.4%
'26/01/2314.4500%-0.83%31961.51+215.43+0.68%+41.5%-0.68%-42.3%
'26/01/2214.45+0.13+0.91%+0.07%31746.08+499.71+1.6%+43.8%-0.69%-43.7%
'26/01/2114.32-0.02-0.14%-0.07%31246.37-513.62-1.62%+41.4%+1.48%-41.5%
'26/01/2014.34+0.03+0.21%+0.14%31759.99+120.7+0.38%+42%-0.17%-41.8%
'26/01/1914.31-0.12-0.83%-0.69%31639.29+230.59+0.73%+43%-1.56%-43.7%
'26/01/1614.43-0.02-0.14%-0.83%31408.7+598.12+1.94%+45.8%-2.08%-46.6%
'26/01/1514.45+0.02+0.14%-0.69%30810.58-131.2-0.42%+45.2%+0.56%-45.9%
'26/01/1414.43+0.02+0.14%-0.56%30941.78+234.56+0.76%+46.3%-0.62%-46.8%
'26/01/1314.41+0.03+0.21%-0.35%30707.22+139.93+0.46%+47%-0.25%-47.3%
'26/01/1214.38+0.01+0.07%-0.28%30567.29+278.33+0.92%+48.3%-0.85%-48.6%
'26/01/0914.37-0.02-0.14%-0.42%30288.96-71.59-0.24%+48%+0.1%-48.4%
'26/01/0814.39+0.09+0.63%+0.21%30360.55-74.92-0.25%+47.6%+0.88%-47.4%
'26/01/0714.3+0.05+0.35%+0.56%30435.47-140.83-0.46%+46.9%+0.81%-46.4%
'26/01/0614.25+0.04+0.28%+0.84%30576.3+471.26+1.57%+49.2%-1.29%-48.4%
'26/01/0514.21-0.02-0.14%+0.7%30105.04+755.23+2.57%+53.1%-2.71%-52.3%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0214.23-0.06-0.42%+0.28%29349.81+386.21+1.33%+55.1%-1.75%-54.8%
'25/12/3114.34+0.02+0.14%+0.42%28963.6+256.47+0.89%+56.5%-0.75%-56.1%
'25/12/3014.32-0.04-0.28%+0.14%28707.13-103.76-0.36%+55.9%+0.08%-55.8%
'25/12/2914.3600%+0.14%28810.89+254.87+0.89%+57.3%-0.89%-57.2%
'25/12/2614.36+0.03+0.21%+0.35%28556.02+184.04+0.65%+58.3%-0.44%-58%
'25/12/2414.33-0.02-0.14%+0.21%28371.98+61.51+0.22%+58.7%-0.36%-58.5%
'25/12/2314.35+0.01+0.07%+0.28%28310.47+160.83+0.57%+59.6%-0.5%-59.3%
'25/12/2214.34-0.02-0.14%+0.14%28149.64+453.29+1.64%+62.2%-1.78%-62%
'25/12/1914.36+0.01+0.07%+0.21%27696.35+227.82+0.83%+63.5%-0.76%-63.3%
'25/12/1814.35+0.04+0.28%+0.49%27468.53-56.64-0.21%+63.2%+0.49%-62.7%
'25/12/1714.31+0.03+0.21%+0.7%27525.17-11.49-0.04%+63.1%+0.25%-62.4%
'25/12/1614.28+0.07+0.49%+1.2%27536.66-330.28-1.19%+61.2%+1.68%-60%
'25/12/1514.21-0.02-0.14%+1.05%27866.94-331.08-1.17%+59.3%+1.03%-58.2%
'25/12/1214.23-0.08-0.56%+0.49%28198.02+173.27+0.62%+60.3%-1.18%-59.8%
'25/12/1114.31+0.09+0.63%+1.13%28024.75-375.98-1.32%+58.2%+1.95%-57%
'25/12/1014.22+0.02+0.14%+1.27%28400.73+218.13+0.77%+59.4%-0.63%-58.1%
'25/12/0914.2-0.02-0.14%+1.13%28182.6-121.18-0.43%+58.7%+0.29%-57.6%
'25/12/0814.22-0.12-0.84%+0.28%28303.78+322.89+1.15%+60.5%-1.99%-60.3%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.34+0.01+0.07%+0.35%27980.89+185.18+0.67%+61.6%-0.6%-61.3%
'25/12/0414.33-0.03-0.21%+0.14%27795.71+2.67+0.01%+61.6%-0.22%-61.5%
'25/12/0314.36-0.05-0.35%-0.21%27793.04+228.77+0.83%+63%-1.18%-63.2%
'25/12/0214.47-0.04-0.28%-0.48%27564.27+221.74+0.81%+64.3%-1.09%-64.8%
'25/12/0114.51-0.01-0.07%-0.55%27342.53-283.95-1.03%+62.6%+0.96%-63.1%
'25/11/2814.52-0.01-0.07%-0.62%27626.48+71.95+0.26%+63%-0.33%-63.6%
'25/11/2714.53+0.07+0.48%-0.14%27554.53+144.99+0.53%+63.9%-0.05%-64%
'25/11/2614.46+0.01+0.07%-0.07%27409.54+497.37+1.85%+66.9%-1.78%-67%
'25/11/2514.45+0.08+0.56%+0.49%26912.17+407.93+1.54%+69.5%-0.98%-69%
'25/11/2414.37+0.1+0.7%+1.19%26504.24+69.3+0.26%+69.9%+0.44%-68.7%
'25/11/2114.27+0.07+0.49%+1.69%26434.94-991.42-3.61%+63.8%+4.1%-62.1%
'25/11/2014.2+0.02+0.14%+1.83%27426.36+846.24+3.18%+69%-3.04%-67.2%
'25/11/1914.1800%+1.83%26580.12-176-0.66%+67.9%+0.66%-66.1%
'25/11/1814.18+0.06+0.42%+2.27%26756.12-691.19-2.52%+63.7%+2.94%-61.4%
'25/11/1714.12-0.08-0.56%+1.69%27447.31+49.81+0.18%+64%-0.74%-62.3%
'25/11/1414.2-0.07-0.49%+1.19%27397.5-506.06-1.81%+61%+1.32%-59.8%
'25/11/1314.27+0.04+0.28%+1.48%27903.56-43.53-0.16%+60.7%+0.44%-59.3%
'25/11/1214.23+0.08+0.57%+2.05%27947.09+162.14+0.58%+61.7%-0.01%-59.6%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1114.15+0.05+0.35%+2.41%27784.95-84.56-0.3%+61.2%+0.65%-58.8%
'25/11/1014.1-0.08-0.56%+1.83%27869.51+218.1+0.79%+62.5%-1.35%-60.6%
'25/11/0714.18+0.06+0.42%+2.27%27651.41-248.04-0.89%+61%+1.31%-58.7%
'25/11/0614.12-0.06-0.42%+1.83%27899.45+182.39+0.66%+62.1%-1.08%-60.2%
'25/11/0514.18+0.06+0.42%+2.27%27717.06-399.5-1.42%+59.8%+1.84%-57.5%
'25/11/0414.12-0.02-0.14%+2.12%28116.56-218.03-0.77%+58.5%+0.63%-56.4%