≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / K線比較(日)

00949 復華日本龍頭

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.24-0.14-0.63%0.72%22.2422.2522.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
331734.6萬2731.21張/筆22.1722.01 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
408911.8萬2671.53張/筆22.34-0.09 (-0.4%)

連續漲跌: 連6跌  ( -0.85元 / -3.7%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0222.1-0.14-0.63%-0.63%44920.14-291.69-0.65%-0.65%+0.02%+0.02%
'26/10/3022.24-0.09-0.4%-1.03%45211.83-1156.5-2.49%-3.12%+2.09%+2.09%
'26/10/2922.33-0.25-1.11%-2.13%46368.33-667.25-1.42%-4.5%+0.31%+2.37%
'26/10/2822.58-0.16-0.7%-2.81%47035.58+939.35+2.04%-2.55%-2.74%-0.26%
'26/10/2722.74-0.14-0.61%-3.41%46096.23+54.8+0.12%-2.44%-0.73%-0.97%
'26/10/2222.88-0.07-0.31%-3.7%46041.43-846.34-1.81%-4.2%+1.5%+0.49%
'26/10/2122.95+0.2+0.88%-2.86%46887.77+594.84+1.28%-2.97%-0.4%+0.11%
'26/10/2022.75-0.09-0.39%-3.24%46292.93-529.15-1.13%-4.06%+0.74%+0.82%
'26/10/1922.84-0.12-0.52%-3.75%46822.08-289.18-0.61%-4.65%+0.09%+0.91%
'26/10/1622.96+0.51+2.27%-1.56%47111.26+141.39+0.3%-4.36%+1.97%+2.8%
'26/10/1522.45-0.21-0.93%-2.47%46969.87-1655.96-3.41%-7.62%+2.48%+5.15%
'26/10/1422.66+0.31+1.39%-1.12%48625.83+284.52+0.59%-7.08%+0.8%+5.96%
'26/10/1322.3500%-1.12%48341.31-960.65-1.95%-8.89%+1.95%+7.77%
'26/10/1222.35+0.07+0.31%-0.81%49301.96-11.48-0.02%-8.91%+0.33%+8.1%
'26/10/0822.28-0.09-0.4%-1.21%49313.44-492.93-0.99%-9.81%+0.59%+8.6%
'26/10/0722.37-0.06-0.27%-1.47%49806.37-16.18-0.03%-9.84%-0.24%+8.37%
'26/10/0622.43+0.17+0.76%-0.72%49822.55+110.51+0.22%-9.64%+0.54%+8.92%
'26/10/0522.26+0.11+0.5%-0.23%49712.04+1236.3+2.55%-7.33%-2.05%+7.11%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.15-0.04-0.18%-0.41%48475.74+122.25+0.25%-7.1%-0.43%+6.69%
'26/10/0122.19+0.04+0.18%-0.23%48353.49+413.36+0.86%-6.3%-0.68%+6.07%
'26/09/3022.15+0.41+1.89%+1.66%47940.13+308.17+0.65%-5.69%+1.24%+7.35%
'26/09/2921.74-0.11-0.5%+1.14%47631.96-392.64-0.82%-6.46%+0.32%+7.61%
'26/09/2421.85-0.34-1.53%-0.41%48024.6-132.69-0.28%-6.72%-1.25%+6.32%
'26/09/2322.19+0.08+0.36%-0.05%48157.29+357.12+0.75%-6.03%-0.39%+5.98%
'26/09/2222.11+0.13+0.59%+0.55%47800.17+81.33+0.17%-5.86%+0.42%+6.41%
'26/09/2121.98+0.01+0.05%+0.59%47718.84+538.09+1.14%-4.79%-1.09%+5.38%
'26/09/1821.97-0.16-0.72%-0.14%47180.75+892.75+1.93%-2.96%-2.65%+2.82%
'26/09/1722.13+0.18+0.82%+0.68%46288+439.1+0.96%-2.03%-0.14%+2.71%
'26/09/1621.95+0.04+0.18%+0.87%45848.9+337.41+0.74%-1.3%-0.56%+2.17%
'26/09/1521.91-0.02-0.09%+0.78%45511.49-351.03-0.77%-2.05%+0.68%+2.83%
'26/09/1421.93+0.33+1.53%+2.31%45862.52-322.33-0.7%-2.74%+2.23%+5.05%
'26/09/1121.6+0.02+0.09%+2.41%46184.85-755.64-1.61%-4.3%+1.7%+6.71%
'26/09/1021.58-0.07-0.32%+2.08%46940.49-242.87-0.51%-4.8%+0.19%+6.88%
'26/09/0921.65-0.21-0.96%+1.1%47183.36+77.58+0.16%-4.64%-1.12%+5.74%
'26/09/0821.86-0.13-0.59%+0.5%47105.78-220.49-0.47%-5.08%-0.12%+5.58%
'26/09/0721.99-0.02-0.09%+0.41%47326.27+775.14+1.67%-3.5%-1.76%+3.91%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0422.01+0.19+0.87%+1.28%46551.13+693.47+1.51%-2.04%-0.64%+3.33%
'26/09/0321.82+0.21+0.97%+2.27%45857.66-307.06-0.67%-2.7%+1.64%+4.96%
'26/09/0221.61-0.58-2.61%-0.41%46164.72-784-1.67%-4.32%-0.94%+3.92%
'26/09/0122.19+0.2+0.91%+0.5%46948.72+820.25+1.78%-2.62%-0.87%+3.12%
'26/08/3121.99+0.01+0.05%+0.55%46128.47-202.98-0.44%-3.05%+0.49%+3.59%
'26/08/2821.98+0.24+1.1%+1.66%46331.45+356.23+0.77%-2.29%+0.33%+3.95%
'26/08/2721.74-0.13-0.59%+1.05%45975.22+142.6+0.31%-1.99%-0.9%+3.04%
'26/08/2621.87+0.16+0.74%+1.8%45832.62+663.16+1.47%-0.55%-0.73%+2.35%
'26/08/2521.71-0.08-0.37%+1.42%45169.46+407.14+0.91%+0.35%-1.28%+1.07%
'26/08/2421.79+0.23+1.07%+2.5%44762.32-461.97-1.02%-0.67%+2.09%+3.18%
'26/08/2121.56-0.18-0.83%+1.66%45224.29+290.55+0.65%-0.03%-1.48%+1.69%
'26/08/2021.74+0.44+2.07%+3.76%44933.74+214.39+0.48%+0.45%+1.59%+3.31%
'26/08/1921.3-0.53-2.43%+1.24%44719.35-589.33-1.3%-0.86%-1.13%+2.09%
'26/08/1821.83-0.31-1.4%-0.18%45308.68-548.59-1.2%-2.04%-0.2%+1.86%
'26/08/1722.14-0.25-1.12%-1.3%45857.27+46.26+0.1%-1.94%-1.22%+0.65%
'26/08/1422.3900%-1.3%45811.01-210.47-0.46%-2.39%+0.46%+1.1%
'26/08/1322.39+0.25+1.13%-0.18%46021.48+503.41+1.11%-1.31%+0.02%+1.13%
'26/08/1222.14-0.11-0.49%-0.67%45518.07+397.35+0.88%-0.44%-1.37%-0.23%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1122.2500%-0.67%45120.72+191.96+0.43%-0.02%-0.43%-0.65%
'26/08/1022.25+0.48+2.2%+1.52%44928.76+702.85+1.59%+1.57%+0.61%-0.05%
'26/08/0721.77+0.11+0.51%+2.03%44225.91-170.79-0.38%+1.18%+0.89%+0.85%
'26/08/0621.66+0.13+0.6%+2.65%44396.7-214.9-0.48%+0.69%+1.08%+1.96%
'26/08/0521.53+0.14+0.65%+3.32%44611.6+1250.94+2.88%+3.6%-2.23%-0.28%
'26/08/0421.39-0.1-0.47%+2.84%43360.66-25.75-0.06%+3.54%-0.41%-0.7%
'26/08/0321.49+0.14+0.66%+3.51%43386.41+266.66+0.62%+4.18%+0.04%-0.66%
'26/07/3121.35+0.53+2.55%+6.15%43119.75+3186.45+7.98%+12.5%-5.43%-6.34%
'26/07/3020.82+0.1+0.48%+6.66%39933.3-105.88-0.26%+12.2%+0.74%-5.53%
'26/07/2920.72+0.24+1.17%+7.91%40039.18-1564.18-3.76%+7.97%+4.93%-0.06%
'26/07/2820.48-0.37-1.77%+6%41603.36-2030.83-4.65%+2.95%+2.88%+3.05%
'26/07/2720.85+0.43+2.11%+8.23%43634.19-20.65-0.05%+2.9%+2.16%+5.33%
'26/07/2420.42-0.28-1.35%+6.76%43654.84-1195.97-2.67%+0.15%+1.32%+6.61%
'26/07/2320.7-0.09-0.43%+6.3%44850.81+25.03+0.06%+0.21%-0.49%+6.09%
'26/07/2220.79+0.17+0.82%+7.18%44825.78+592.91+1.34%+1.55%-0.52%+5.62%
'26/07/2120.62+0.22+1.08%+8.33%44232.87+1783.17+4.2%+5.82%-3.12%+2.51%
'26/07/2020.4+0.3+1.49%+9.95%42449.7-221.57-0.52%+5.27%+2.01%+4.68%
'26/07/1720.1-0.57-2.76%+6.92%42671.27-2953.71-6.47%-1.54%+3.71%+8.46%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.67+0.07+0.34%+7.28%45624.98-6.61-0.01%-1.56%+0.35%+8.84%
'26/07/1520.6+0.02+0.1%+7.39%45631.59+893.64+2%+0.41%-1.9%+6.98%
'26/07/1420.58+0.23+1.13%+8.6%44737.95-642.57-1.42%-1.01%+2.55%+9.61%
'26/07/1320.35-0.31-1.5%+6.97%45380.52+25.91+0.06%-0.96%-1.56%+7.93%
'26/07/0920.66-0.19-0.91%+6%45354.61-379.8-0.83%-1.78%-0.08%+7.78%
'26/07/0820.85-0.26-1.23%+4.69%45734.41+255.3+0.56%-1.23%-1.79%+5.92%
'26/07/0721.11+0.02+0.09%+4.79%45479.11-1077.28-2.31%-3.51%+2.4%+8.3%
'26/07/0621.09+0.1+0.48%+5.29%46556.39-224.23-0.48%-3.98%+0.96%+9.27%
'26/07/0320.99+0.26+1.25%+6.61%46780.62+36.46+0.08%-3.9%+1.17%+10.5%
'26/07/0220.73+0.25+1.22%+7.91%46744.16-274.83-0.58%-4.46%+1.8%+12.4%
'26/07/0120.48+0.05+0.24%+8.17%47018.99+893.08+1.94%-2.61%-1.7%+10.8%
'26/06/3020.43+0.14+0.69%+8.92%46125.91+1126.01+2.5%-0.18%-1.81%+9.1%
'26/06/2920.29+0.01+0.05%+8.97%44999.9+428.14+0.96%+0.78%-0.91%+8.19%
'26/06/2620.28-0.19-0.93%+7.96%44571.76-1683.5-3.64%-2.89%+2.71%+10.8%
'26/06/2520.47+0.15+0.74%+8.76%46255.26+211.66+0.46%-2.44%+0.28%+11.2%
'26/06/2420.32-0.17-0.83%+7.86%46043.6-1057.05-2.24%-4.63%+1.41%+12.5%
'26/06/2320.49-0.32-1.54%+6.2%47100.65-640.86-1.34%-5.91%-0.2%+12.1%
'26/06/2220.81+0.03+0.14%+6.35%47741.51+1276.31+2.75%-3.33%-2.61%+9.68%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1820.78+0.25+1.22%+7.65%46465.2+587.81+1.28%-2.09%-0.06%+9.73%
'26/06/1720.53+0.07+0.34%+8.02%45877.39+68.2+0.15%-1.94%+0.19%+9.96%
'26/06/1620.46-0.05-0.24%+7.75%45809.19+412.2+0.91%-1.05%-1.15%+8.8%
'26/06/1520.51+0.52+2.6%+10.6%45396.99+1227.95+2.78%+1.7%-0.18%+8.85%
'26/06/1219.99+0.1+0.5%+11.1%44169.04+1019.58+2.36%+4.1%-1.86%+7.01%
'26/06/1119.89-0.05-0.25%+10.8%43149.46-76.08-0.18%+3.92%-0.07%+6.91%
'26/06/1019.94-0.51-2.49%+8.07%43225.54-1478.9-3.31%+0.48%+0.82%+7.59%
'26/06/0920.45+0.29+1.44%+9.62%44704.44+1201.66+2.76%+3.26%-1.32%+6.36%
'26/06/0820.16-0.57-2.75%+6.61%43502.78-1568.16-3.48%-0.33%+0.73%+6.94%
'26/06/0520.73+0.02+0.1%+6.71%45070.94-606.52-1.33%-1.66%+1.43%+8.37%
'26/06/0420.71-0.34-1.62%+4.99%45677.46-781.7-1.68%-3.31%+0.06%+8.3%
'26/06/0321.05+0.42+2.04%+7.13%46459.16+901.85+1.98%-1.4%+0.06%+8.52%
'26/06/0220.63+0.02+0.1%+7.23%45557.31+219.4+0.48%-0.92%-0.38%+8.15%
'26/06/0120.61-0.31-1.48%+5.64%45337.91+604.97+1.35%+0.42%-2.83%+5.22%
'26/05/2920.92+0.66+3.26%+9.08%44732.94+1096.5+2.51%+2.94%+0.75%+6.14%
'26/05/2820.26-0.08-0.39%+8.65%43636.44-620.36-1.4%+1.5%+1.01%+7.15%
'26/05/2720.34-0.08-0.39%+8.23%44256.8+731.43+1.68%+3.2%-2.07%+5.02%
'26/05/2620.42+0.01+0.05%+8.28%43525.37-119.03-0.27%+2.92%+0.32%+5.36%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.41+0.18+0.89%+9.24%43644.4+1376.43+3.26%+6.27%-2.37%+2.97%
'26/05/2220.23+0.1+0.5%+9.79%42267.97+899.76+2.18%+8.59%-1.68%+1.2%
'26/05/2120.13+0.18+0.9%+10.8%41368.21+1347.39+3.37%+12.2%-2.47%-1.46%
'26/05/2019.95-0.23-1.14%+9.51%40020.82-154.74-0.39%+11.8%-0.75%-2.3%
'26/05/1920.18+0.13+0.65%+10.2%40175.56-716.26-1.75%+9.85%+2.4%+0.37%
'26/05/1820.05-0.08-0.4%+9.79%40891.82-280.54-0.68%+9.1%+0.28%+0.68%
'26/05/1520.13-0.09-0.45%+9.3%41172.36-579.39-1.39%+7.59%+0.94%+1.71%
'26/05/1420.22-0.09-0.44%+8.81%41751.75+377.25+0.91%+8.57%-1.35%+0.24%
'26/05/1320.31+0.58+2.94%+12%41374.5-523.82-1.25%+7.21%+4.19%+4.8%
'26/05/1219.73+0.08+0.41%+12.5%41898.32+108.26+0.26%+7.49%+0.15%+4.98%
'26/05/1119.65-0.11-0.56%+11.8%41790.06+186.12+0.45%+7.97%-1.01%+3.87%
'26/05/0819.76-0.14-0.7%+11.1%41603.94-329.84-0.79%+7.12%+0.09%+3.93%
'26/05/0719.9+0.13+0.66%+11.8%41933.78+794.93+1.93%+9.19%-1.27%+2.59%
'26/05/0619.77+0.42+2.17%+14.2%41138.85+369.56+0.91%+10.2%+1.26%+4.03%
'26/05/0519.35-0.17-0.87%+13.2%40769.29+64.15+0.16%+10.4%-1.03%+2.86%
'26/05/0419.52+0.38+1.99%+15.5%40705.14+1778.51+4.57%+15.4%-2.58%+0.07%
'26/04/3019.14-0.04-0.21%+15.2%38926.63-376.87-0.96%+14.3%+0.75%+0.93%
'26/04/2919.18-0.23-1.18%+13.9%39303.5-218.23-0.55%+13.7%-0.63%+0.2%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2819.41+0.25+1.3%+15.3%39521.73-94.9-0.24%+13.4%+1.54%+1.96%
'26/04/2719.16-0.09-0.47%+14.8%39616.63+684.23+1.76%+15.4%-2.23%-0.57%
'26/04/2419.25-0.05-0.26%+14.5%38932.4+1218.25+3.23%+19.1%-3.49%-4.6%
'26/04/2319.3-0.21-1.08%+13.3%37714.15-164.32-0.43%+18.6%-0.65%-5.31%
'26/04/2219.51-0.2-1.01%+12.1%37878.47+273.36+0.73%+19.5%-1.74%-7.33%
'26/04/2119.71-0.07-0.35%+11.7%37605.11+646.31+1.75%+21.5%-2.1%-9.81%
'26/04/2019.78+0.03+0.15%+11.9%36958.8+154.46+0.42%+22.1%-0.27%-10.2%
'26/04/1719.75-0.14-0.7%+11.1%36804.34-327.68-0.88%+21%+0.18%-9.86%
'26/04/1619.89+0.34+1.74%+13%37132.02+409.88+1.12%+22.3%+0.62%-9.28%
'26/04/1519.55-0.04-0.2%+12.8%36722.14+426.02+1.17%+23.8%-1.37%-10.9%
'26/04/1419.59+0.01+0.05%+12.9%36296.12+838.83+2.37%+26.7%-2.32%-13.8%
'26/04/1319.58-0.24-1.21%+11.5%35457.29+39.46+0.11%+26.8%-1.32%-15.3%
'26/04/1019.82-0.04-0.2%+11.3%35417.83+556.67+1.6%+28.9%-1.8%-17.6%
'26/04/0919.86-0.19-0.95%+10.2%34861.16+99.78+0.29%+29.2%-1.24%-19%
'26/04/0820.05+0.61+3.14%+13.7%34761.38+1531.56+4.61%+35.2%-1.47%-21.5%
'26/04/0719.44+0.08+0.41%+14.2%33229.82+657.39+2.02%+37.9%-1.61%-23.8%
'26/04/0219.36-0.18-0.92%+13.1%32572.43-602.39-1.82%+35.4%+0.9%-22.3%
'26/04/0119.54+0.62+3.28%+16.8%33174.82+1451.83+4.58%+41.6%-1.3%-24.8%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.92-0.1-0.53%+16.2%31722.99-795.17-2.45%+38.1%+1.92%-21.9%
'26/03/3019.02-0.43-2.21%+13.6%32518.16-594.43-1.8%+35.7%-0.41%-22%
'26/03/2719.45+0.23+1.2%+15%33112.59-225.03-0.68%+34.7%+1.88%-19.8%
'26/03/2619.22-0.07-0.36%+14.6%33337.62-101.49-0.3%+34.3%-0.06%-19.8%
'26/03/2519.29+0.38+2.01%+16.9%33439.11+826.87+2.54%+37.7%-0.53%-20.9%
'26/03/2418.91+0.14+0.75%+17.7%32612.24-110.26-0.34%+37.3%+1.09%-19.5%
'26/03/2318.77-0.66-3.4%+13.7%32722.5-821.38-2.45%+33.9%-0.95%-20.2%
'26/03/2019.43+0.03+0.15%+13.9%33543.88-145.8-0.43%+33.3%+0.58%-19.4%
'26/03/1919.4-0.45-2.27%+11.3%33689.68-658.9-1.92%+30.8%-0.35%-19.4%
'26/03/1819.85+0.35+1.79%+13.3%34348.58+512.01+1.51%+32.8%+0.28%-19.4%
'26/03/1719.5+0.09+0.46%+13.9%33836.57+494.06+1.48%+34.7%-1.02%-20.9%
'26/03/1619.41-0.02-0.1%+13.7%33342.51-57.81-0.17%+34.5%+0.07%-20.7%
'26/03/1319.43-0.04-0.21%+13.5%33400.32-181.54-0.54%+33.8%+0.33%-20.3%
'26/03/1219.47-0.34-1.72%+11.6%33581.86-532.33-1.56%+31.7%-0.16%-20.1%
'26/03/1119.81+0.35+1.8%+13.6%34114.19+1342.32+4.1%+37.1%-2.3%-23.5%
'26/03/1019.46+0.61+3.24%+17.2%32771.87+661.45+2.06%+39.9%+1.18%-22.7%
'26/03/0918.85-0.81-4.12%+12.4%32110.42-1489.12-4.43%+33.7%+0.31%-21.3%
'26/03/0619.6600%+12.4%33599.54-73.4-0.22%+33.4%+0.22%-21%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0519.66+0.35+1.81%+14.4%33672.94+844.06+2.57%+36.8%-0.76%-22.4%
'26/03/0419.31-0.71-3.55%+10.4%32828.88-1494.77-4.35%+30.9%+0.8%-20.5%
'26/03/0320.02-0.46-2.25%+7.91%34323.65-771.44-2.2%+28%-0.05%-20.1%
'26/03/0220.48+0.29+1.44%+9.46%35095.09-319.4-0.9%+26.8%+2.34%-17.4%
'26/02/2620.19+0.05+0.25%+9.73%35414.49+1.420%+26.8%+0.25%-17.1%
'26/02/2520.14+0.08+0.4%+10.2%35413.07+712.25+2.05%+29.4%-1.65%-19.3%
'26/02/2420.06-0.42-2.05%+7.91%34700.82+927.56+2.75%+33%-4.8%-25.1%
'26/02/2320.48-0.4-1.92%+5.84%33773.26+167.55+0.5%+33.7%-2.42%-27.8%
'26/02/1120.88+0.42+2.05%+8.02%33605.71+532.74+1.61%+35.8%+0.44%-27.8%
'26/02/1020.46+0.47+2.35%+10.6%33072.97+668.35+2.06%+38.6%+0.29%-28.1%
'26/02/0919.99+0.54+2.78%+13.6%32404.62+621.7+1.96%+41.3%+0.82%-27.7%
'26/02/0619.45+0.19+0.99%+14.7%31782.92-18.35-0.06%+41.3%+1.05%-26.5%
'26/02/0519.26-0.1-0.52%+14.2%31801.27-488.54-1.51%+39.1%+0.99%-25%
'26/02/0419.36-0.15-0.77%+13.3%32289.81+94.45+0.29%+39.5%-1.06%-26.2%
'26/02/0319.51+0.43+2.25%+15.8%32195.36+571.33+1.81%+42%+0.44%-26.2%
'26/02/0219.08+0.07+0.37%+16.3%31624.03-439.72-1.37%+40.1%+1.74%-23.8%
'26/01/3019.01+0.06+0.32%+16.6%32063.75-472.52-1.45%+38.1%+1.77%-21.4%
'26/01/2918.95+0.09+0.48%+17.2%32536.27-267.55-0.82%+36.9%+1.3%-19.8%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2818.86-0.1-0.53%+16.6%32803.82+485.9+1.5%+39%-2.03%-22.4%
'26/01/2718.96-0.04-0.21%+16.3%32317.92+253.4+0.79%+40.1%-1%-23.8%
'26/01/261900%+16.3%32064.52+103.01+0.32%+40.5%-0.32%-24.2%
'26/01/2319-0.02-0.11%+16.2%31961.51+215.43+0.68%+41.5%-0.79%-25.3%
'26/01/2219.0200%+16.2%31746.08+499.71+1.6%+43.8%-1.6%-27.6%
'26/01/2119.02-0.21-1.09%+14.9%31246.37-513.62-1.62%+41.4%+0.53%-26.5%
'26/01/2019.23-0.11-0.57%+14.3%31759.99+120.7+0.38%+42%-0.95%-27.7%
'26/01/1919.34-0.13-0.67%+13.5%31639.29+230.59+0.73%+43%-1.4%-29.5%
'26/01/1619.47-0.04-0.21%+13.3%31408.7+598.12+1.94%+45.8%-2.15%-32.5%
'26/01/1519.51+0.33+1.72%+15.2%30810.58-131.2-0.42%+45.2%+2.14%-30%
'26/01/1419.18+0.11+0.58%+15.9%30941.78+234.56+0.76%+46.3%-0.18%-30.4%
'26/01/1319.07-0.1-0.52%+15.3%30707.22+139.93+0.46%+47%-0.98%-31.7%
'26/01/1219.17+0.43+2.29%+17.9%30567.29+278.33+0.92%+48.3%+1.37%-30.4%
'26/01/0918.74+0.13+0.7%+18.8%30288.96-71.59-0.24%+48%+0.94%-29.2%
'26/01/0818.61-0.05-0.27%+18.4%30360.55-74.92-0.25%+47.6%-0.02%-29.2%
'26/01/0718.66-0.18-0.96%+17.3%30435.47-140.83-0.46%+46.9%-0.5%-29.6%
'26/01/0618.84+0.31+1.67%+19.3%30576.3+471.26+1.57%+49.2%+0.1%-29.9%
'26/01/0518.53+0.25+1.37%+20.9%30105.04+755.23+2.57%+53.1%-1.2%-32.2%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.28-0.01-0.05%+20.8%29349.81+386.21+1.33%+55.1%-1.38%-34.3%
'25/12/3118.29-0.04-0.22%+20.6%28963.6+256.47+0.89%+56.5%-1.11%-35.9%
'25/12/3018.33-0.02-0.11%+20.4%28707.13-103.76-0.36%+55.9%+0.25%-35.5%
'25/12/2918.35-0.03-0.16%+20.2%28810.89+254.87+0.89%+57.3%-1.05%-37.1%
'25/12/2618.38+0.04+0.22%+20.5%28556.02+184.04+0.65%+58.3%-0.43%-37.8%
'25/12/2418.34-0.13-0.7%+19.7%28371.98+61.51+0.22%+58.7%-0.92%-39%
'25/12/2318.47+0.12+0.65%+20.4%28310.47+160.83+0.57%+59.6%+0.08%-39.1%
'25/12/2218.35-0.05-0.27%+20.1%28149.64+453.29+1.64%+62.2%-1.91%-42.1%
'25/12/1918.4+0.08+0.44%+20.6%27696.35+227.82+0.83%+63.5%-0.39%-42.9%
'25/12/1818.32-0.15-0.81%+19.7%27468.53-56.64-0.21%+63.2%-0.6%-43.5%
'25/12/1718.47-0.08-0.43%+19.1%27525.17-11.49-0.04%+63.1%-0.39%-44%
'25/12/1618.55-0.08-0.43%+18.6%27536.66-330.28-1.19%+61.2%+0.76%-42.6%
'25/12/1518.63+0.16+0.87%+19.7%27866.94-331.08-1.17%+59.3%+2.04%-39.6%
'25/12/1218.47+0.34+1.88%+21.9%28198.02+173.27+0.62%+60.3%+1.26%-38.4%
'25/12/1118.13+0.01+0.06%+22%28024.75-375.98-1.32%+58.2%+1.38%-36.2%
'25/12/1018.12-0.07-0.38%+21.5%28400.73+218.13+0.77%+59.4%-1.15%-37.9%
'25/12/0918.19-0.09-0.49%+20.9%28182.6-121.18-0.43%+58.7%-0.06%-37.8%
'25/12/0818.28-0.04-0.22%+20.6%28303.78+322.89+1.15%+60.5%-1.37%-39.9%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.32-0.26-1.4%+18.9%27980.89+185.18+0.67%+61.6%-2.07%-42.7%
'25/12/0418.58+0.34+1.86%+21.2%27795.71+2.67+0.01%+61.6%+1.85%-40.5%
'25/12/0318.24+0.01+0.05%+21.2%27793.04+228.77+0.83%+63%-0.78%-41.7%
'25/12/0218.23+0.02+0.11%+21.4%27564.27+221.74+0.81%+64.3%-0.7%-42.9%
'25/12/0118.21-0.17-0.92%+20.2%27342.53-283.95-1.03%+62.6%+0.11%-42.4%
'25/11/2818.38+0.01+0.05%+20.3%27626.48+71.95+0.26%+63%-0.21%-42.7%
'25/11/2718.37+0.05+0.27%+20.6%27554.53+144.99+0.53%+63.9%-0.26%-43.3%
'25/11/2618.32+0.35+1.95%+23%27409.54+497.37+1.85%+66.9%+0.1%-43.9%
'25/11/2517.97-0.07-0.39%+22.5%26912.17+407.93+1.54%+69.5%-1.93%-47%
'25/11/2418.04+0.16+0.89%+23.6%26504.24+69.3+0.26%+69.9%+0.63%-46.3%
'25/11/2117.88+0.01+0.06%+23.7%26434.94-991.42-3.61%+63.8%+3.67%-40.1%
'25/11/2017.87+0.13+0.73%+24.6%27426.36+846.24+3.18%+69%-2.45%-44.4%
'25/11/1917.74-0.11-0.62%+23.8%26580.12-176-0.66%+67.9%+0.04%-44.1%
'25/11/1817.85-0.44-2.41%+20.8%26756.12-691.19-2.52%+63.7%+0.11%-42.8%
'25/11/1718.29-0.24-1.3%+19.3%27447.31+49.81+0.18%+64%-1.48%-44.7%
'25/11/1418.53-0.08-0.43%+18.8%27397.5-506.06-1.81%+61%+1.38%-42.2%
'25/11/1318.61+0.18+0.98%+19.9%27903.56-43.53-0.16%+60.7%+1.14%-40.8%
'25/11/1218.43+0.18+0.99%+21.1%27947.09+162.14+0.58%+61.7%+0.41%-40.6%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.25+0.07+0.39%+21.6%27784.95-84.56-0.3%+61.2%+0.69%-39.6%
'25/11/1018.18-0.02-0.11%+21.4%27869.51+218.1+0.79%+62.5%-0.9%-41%
'25/11/0718.2-0.07-0.38%+21%27651.41-248.04-0.89%+61%+0.51%-40%
'25/11/0618.27+0.26+1.44%+22.7%27899.45+182.39+0.66%+62.1%+0.78%-39.4%
'25/11/0518.01-0.07-0.39%+22.2%27717.06-399.5-1.42%+59.8%+1.03%-37.5%
'25/11/0418.08+0.09+0.5%+22.8%28116.56-218.03-0.77%+58.5%+1.27%-35.7%
'25/11/0317.99-0.04-0.22%+22.6%28334.59+101.24+0.36%+59.1%-0.58%-36.5%