≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00948B 中信優息投資級債 / K線比較(日)

00948B 中信優息投資級債

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.169.21-0.05-0.54%0.54%9.159.189.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,4767,770萬45418.7張/筆9.179.17 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9197,305萬65812張/筆9.22+0.02 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.54%)

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/029.16-0.05-0.54%-0.54%44920.14-291.69-0.65%-0.65%+0.11%+0.1%
'26/10/309.21+0.02+0.22%-0.33%45211.83-1156.5-2.49%-3.12%+2.71%+2.8%
'26/10/299.19+0.05+0.55%+0.22%46368.33-667.25-1.42%-4.5%+1.97%+4.72%
'26/10/289.14-0.03-0.33%-0.11%47035.58+939.35+2.04%-2.55%-2.37%+2.44%
'26/10/279.17+0.08+0.88%+0.77%46096.23+54.8+0.12%-2.44%+0.76%+3.21%
'26/10/229.09+0.06+0.66%+1.44%46041.43-846.34-1.81%-4.2%+2.47%+5.64%
'26/10/219.03+0.01+0.11%+1.55%46887.77+594.84+1.28%-2.97%-1.17%+4.52%
'26/10/209.02-0.06-0.66%+0.88%46292.93-529.15-1.13%-4.06%+0.47%+4.94%
'26/10/199.08+0.02+0.22%+1.1%46822.08-289.18-0.61%-4.65%+0.83%+5.75%
'26/10/169.1+0.06+0.66%+1.77%47111.26+141.39+0.3%-4.36%+0.36%+6.13%
'26/10/159.04+0.13+1.46%+3.25%46969.87-1655.96-3.41%-7.62%+4.87%+10.9%
'26/10/148.9100%+3.25%48625.83+284.52+0.59%-7.08%-0.59%+10.3%
'26/10/138.91+0.09+1.02%+4.31%48341.31-960.65-1.95%-8.89%+2.97%+13.2%
'26/10/128.82+0.11+1.26%+5.63%49301.96-11.48-0.02%-8.91%+1.28%+14.5%
'26/10/088.71+0.01+0.11%+5.75%49313.44-492.93-0.99%-9.81%+1.1%+15.6%
'26/10/078.7+0.02+0.23%+5.99%49806.37-16.18-0.03%-9.84%+0.26%+15.8%
'26/10/068.68-0.06-0.69%+5.26%49822.55+110.51+0.22%-9.64%-0.91%+14.9%
'26/10/058.74-0.03-0.34%+4.9%49712.04+1236.3+2.55%-7.33%-2.89%+12.2%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/028.77-0.01-0.11%+4.78%48475.74+122.25+0.25%-7.1%-0.36%+11.9%
'26/10/018.78-0.02-0.23%+4.55%48353.49+413.36+0.86%-6.3%-1.09%+10.8%
'26/09/308.8-0.01-0.11%+4.43%47940.13+308.17+0.65%-5.69%-0.76%+10.1%
'26/09/298.81-0.2-2.22%+2.11%47631.96-392.64-0.82%-6.46%-1.4%+8.57%
'26/09/249.01-0.11-1.21%+0.88%48024.6-132.69-0.28%-6.72%-0.93%+7.6%
'26/09/239.12+0.02+0.22%+1.1%48157.29+357.12+0.75%-6.03%-0.53%+7.12%
'26/09/229.100%+1.1%47800.17+81.33+0.17%-5.86%-0.17%+6.96%
'26/09/219.1-0.03-0.33%+0.77%47718.84+538.09+1.14%-4.79%-1.47%+5.56%
'26/09/189.13+0.04+0.44%+1.21%47180.75+892.75+1.93%-2.96%-1.49%+4.17%
'26/09/179.09+0.08+0.89%+2.11%46288+439.1+0.96%-2.03%-0.07%+4.13%
'26/09/169.01+0.02+0.22%+2.34%45848.9+337.41+0.74%-1.3%-0.52%+3.64%
'26/09/159.03+0.02+0.22%+2.55%45511.49-351.03-0.77%-2.05%+0.99%+4.61%
'26/09/149.01+0.01+0.11%+2.67%45862.52-322.33-0.7%-2.74%+0.81%+5.41%
'26/09/119-0.04-0.44%+2.21%46184.85-755.64-1.61%-4.3%+1.17%+6.52%
'26/09/109.04-0.03-0.33%+1.87%46940.49-242.87-0.51%-4.8%+0.18%+6.67%
'26/09/099.0700%+1.87%47183.36+77.58+0.16%-4.64%-0.16%+6.51%
'26/09/089.07-0.02-0.22%+1.65%47105.78-220.49-0.47%-5.08%+0.25%+6.73%
'26/09/079.09-0.05-0.55%+1.09%47326.27+775.14+1.67%-3.5%-2.22%+4.6%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/049.14+0.02+0.22%+1.32%46551.13+693.47+1.51%-2.04%-1.29%+3.36%
'26/09/039.12+0.02+0.22%+1.54%45857.66-307.06-0.67%-2.7%+0.89%+4.23%
'26/09/029.100%+1.54%46164.72-784-1.67%-4.32%+1.67%+5.86%
'26/09/019.1-0.06-0.66%+0.87%46948.72+820.25+1.78%-2.62%-2.44%+3.49%
'26/08/319.1600%+0.87%46128.47-202.98-0.44%-3.05%+0.44%+3.92%
'26/08/289.16-0.04-0.43%+0.43%46331.45+356.23+0.77%-2.29%-1.2%+2.73%
'26/08/279.2-0.01-0.11%+0.33%45975.22+142.6+0.31%-1.99%-0.42%+2.32%
'26/08/269.21+0.06+0.66%+0.98%45832.62+663.16+1.47%-0.55%-0.81%+1.54%
'26/08/259.15+0.04+0.44%+1.43%45169.46+407.14+0.91%+0.35%-0.47%+1.07%
'26/08/249.11-0.02-0.22%+1.2%44762.32-461.97-1.02%-0.67%+0.8%+1.88%
'26/08/219.13-0.08-0.87%+0.33%45224.29+290.55+0.65%-0.03%-1.52%+0.36%
'26/08/209.21+0.12+1.32%+1.65%44933.74+214.39+0.48%+0.45%+0.84%+1.2%
'26/08/199.09+0.04+0.44%+2.1%44719.35-589.33-1.3%-0.86%+1.74%+2.96%
'26/08/189.05-0.1-1.09%+0.98%45308.68-548.59-1.2%-2.04%+0.11%+3.03%
'26/08/179.19-0.07-0.76%+0.22%45857.27+46.26+0.1%-1.94%-0.86%+2.16%
'26/08/149.26-0.02-0.22%0%45811.01-210.47-0.46%-2.39%+0.24%+2.39%
'26/08/139.28+0.01+0.11%+0.11%46021.48+503.41+1.11%-1.31%-1%+1.42%
'26/08/129.27-0.02-0.22%-0.11%45518.07+397.35+0.88%-0.44%-1.1%+0.34%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/119.29-0.06-0.64%-0.75%45120.72+191.96+0.43%-0.02%-1.07%-0.73%
'26/08/109.35+0.02+0.21%-0.54%44928.76+702.85+1.59%+1.57%-1.38%-2.11%
'26/08/079.33-0.07-0.74%-1.28%44225.91-170.79-0.38%+1.18%-0.36%-2.46%
'26/08/069.4+0.01+0.11%-1.17%44396.7-214.9-0.48%+0.69%+0.59%-1.86%
'26/08/059.39+0.06+0.64%-0.54%44611.6+1250.94+2.88%+3.6%-2.24%-4.13%
'26/08/049.33+0.03+0.32%-0.22%43360.66-25.75-0.06%+3.54%+0.38%-3.75%
'26/08/039.3-0.02-0.21%-0.43%43386.41+266.66+0.62%+4.18%-0.83%-4.6%
'26/07/319.32+0.06+0.65%+0.22%43119.75+3186.45+7.98%+12.5%-7.33%-12.3%
'26/07/309.26-0.13-1.38%-1.17%39933.3-105.88-0.26%+12.2%-1.12%-13.4%
'26/07/299.39+0.02+0.21%-0.96%40039.18-1564.18-3.76%+7.97%+3.97%-8.93%
'26/07/289.37-0.02-0.21%-1.17%41603.36-2030.83-4.65%+2.95%+4.44%-4.12%
'26/07/279.39+0.05+0.54%-0.64%43634.19-20.65-0.05%+2.9%+0.59%-3.54%
'26/07/249.34-0.02-0.21%-0.85%43654.84-1195.97-2.67%+0.15%+2.46%-1.01%
'26/07/239.36-0.05-0.53%-1.38%44850.81+25.03+0.06%+0.21%-0.59%-1.59%
'26/07/229.41-0.02-0.21%-1.59%44825.78+592.91+1.34%+1.55%-1.55%-3.14%
'26/07/219.43-0.04-0.42%-2.01%44232.87+1783.17+4.2%+5.82%-4.62%-7.83%
'26/07/209.47+0.01+0.11%-1.9%42449.7-221.57-0.52%+5.27%+0.63%-7.17%
'26/07/179.46+0.03+0.32%-1.59%42671.27-2953.71-6.47%-1.54%+6.79%-0.05%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.43+0.04+0.43%-1.17%45624.98-6.61-0.01%-1.56%+0.44%+0.39%
'26/07/159.4300%-1.17%45631.59+893.64+2%+0.41%-2%-1.57%
'26/07/149.43-0.01-0.11%-1.27%44737.95-642.57-1.42%-1.01%+1.31%-0.26%
'26/07/139.44-0.06-0.63%-1.89%45380.52+25.91+0.06%-0.96%-0.69%-0.94%
'26/07/099.5+0.01+0.11%-1.79%45354.61-379.8-0.83%-1.78%+0.94%-0.01%
'26/07/089.49-0.12-1.25%-3.02%45734.41+255.3+0.56%-1.23%-1.81%-1.79%
'26/07/079.61-0.02-0.21%-3.22%45479.11-1077.28-2.31%-3.51%+2.1%+0.3%
'26/07/069.63+0.03+0.31%-2.92%46556.39-224.23-0.48%-3.98%+0.79%+1.06%
'26/07/039.6+0.04+0.42%-2.51%46780.62+36.46+0.08%-3.9%+0.34%+1.39%
'26/07/029.56-0.01-0.1%-2.61%46744.16-274.83-0.58%-4.46%+0.48%+1.85%
'26/07/019.57-0.12-1.24%-3.82%47018.99+893.08+1.94%-2.61%-3.18%-1.2%
'26/06/309.69+0.04+0.41%-3.42%46125.91+1126.01+2.5%-0.18%-2.09%-3.24%
'26/06/299.65-0.01-0.1%-3.52%44999.9+428.14+0.96%+0.78%-1.06%-4.3%
'26/06/269.66+0.01+0.1%-3.42%44571.76-1683.5-3.64%-2.89%+3.74%-0.53%
'26/06/259.65+0.09+0.94%-2.51%46255.26+211.66+0.46%-2.44%+0.48%-0.07%
'26/06/249.56+0.06+0.63%-1.89%46043.6-1057.05-2.24%-4.63%+2.87%+2.73%
'26/06/239.5-0.03-0.31%-2.2%47100.65-640.86-1.34%-5.91%+1.03%+3.71%
'26/06/229.53-0.03-0.31%-2.51%47741.51+1276.31+2.75%-3.33%-3.06%+0.81%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/189.56+0.04+0.42%-2.1%46465.2+587.81+1.28%-2.09%-0.86%-0.01%
'26/06/179.52+0.02+0.21%-1.89%45877.39+68.2+0.15%-1.94%+0.06%+0.05%
'26/06/169.5-0.05-0.52%-2.41%45809.19+412.2+0.91%-1.05%-1.43%-1.36%
'26/06/159.59+0.03+0.31%-2.09%45396.99+1227.95+2.78%+1.7%-2.47%-3.79%
'26/06/129.56+0.07+0.74%-1.37%44169.04+1019.58+2.36%+4.1%-1.62%-5.47%
'26/06/119.49+0.01+0.11%-1.27%43149.46-76.08-0.18%+3.92%+0.29%-5.19%
'26/06/109.48+0.04+0.42%-0.85%43225.54-1478.9-3.31%+0.48%+3.73%-1.33%
'26/06/099.44-0.03-0.32%-1.16%44704.44+1201.66+2.76%+3.26%-3.08%-4.42%
'26/06/089.47-0.04-0.42%-1.58%43502.78-1568.16-3.48%-0.33%+3.06%-1.24%
'26/06/059.51+0.03+0.32%-1.27%45070.94-606.52-1.33%-1.66%+1.65%+0.39%
'26/06/049.48-0.02-0.21%-1.47%45677.46-781.7-1.68%-3.31%+1.47%+1.84%
'26/06/039.5-0.04-0.42%-1.89%46459.16+901.85+1.98%-1.4%-2.4%-0.49%
'26/06/029.54+0.09+0.95%-0.95%45557.31+219.4+0.48%-0.92%+0.47%-0.03%
'26/06/019.45-0.02-0.21%-1.16%45337.91+604.97+1.35%+0.42%-1.56%-1.58%
'26/05/299.47+0.08+0.85%-0.32%44732.94+1096.5+2.51%+2.94%-1.66%-3.26%
'26/05/289.39-0.03-0.32%-0.64%43636.44-620.36-1.4%+1.5%+1.08%-2.14%
'26/05/279.42-0.02-0.21%-0.85%44256.8+731.43+1.68%+3.2%-1.89%-4.05%
'26/05/269.44+0.05+0.53%-0.32%43525.37-119.03-0.27%+2.92%+0.8%-3.24%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.39+0.02+0.21%-0.11%43644.4+1376.43+3.26%+6.27%-3.05%-6.38%
'26/05/229.37+0.06+0.64%+0.54%42267.97+899.76+2.18%+8.59%-1.54%-8.05%
'26/05/219.31+0.05+0.54%+1.08%41368.21+1347.39+3.37%+12.2%-2.83%-11.2%
'26/05/209.26-0.05-0.54%+0.54%40020.82-154.74-0.39%+11.8%-0.15%-11.3%
'26/05/199.31-0.01-0.11%+0.43%40175.56-716.26-1.75%+9.85%+1.64%-9.42%
'26/05/189.36-0.04-0.43%0%40891.82-280.54-0.68%+9.1%+0.25%-9.1%
'26/05/159.4-0.04-0.42%-0.42%41172.36-579.39-1.39%+7.59%+0.97%-8.01%
'26/05/149.44+0.01+0.11%-0.32%41751.75+377.25+0.91%+8.57%-0.8%-8.89%
'26/05/139.43+0.01+0.11%-0.21%41374.5-523.82-1.25%+7.21%+1.36%-7.42%
'26/05/129.42-0.02-0.21%-0.42%41898.32+108.26+0.26%+7.49%-0.47%-7.91%
'26/05/119.44+0.02+0.21%-0.21%41790.06+186.12+0.45%+7.97%-0.24%-8.18%
'26/05/089.42-0.04-0.42%-0.63%41603.94-329.84-0.79%+7.12%+0.37%-7.76%
'26/05/079.4600%-0.63%41933.78+794.93+1.93%+9.19%-1.93%-9.83%
'26/05/069.46+0.05+0.53%-0.11%41138.85+369.56+0.91%+10.2%-0.38%-10.3%
'26/05/059.41-0.03-0.32%-0.42%40769.29+64.15+0.16%+10.4%-0.48%-10.8%
'26/05/049.44+0.02+0.21%-0.21%40705.14+1778.51+4.57%+15.4%-4.36%-15.6%
'26/04/309.42-0.04-0.42%-0.63%38926.63-376.87-0.96%+14.3%+0.54%-14.9%
'26/04/299.46+0.03+0.32%-0.32%39303.5-218.23-0.55%+13.7%+0.87%-14%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.4300%-0.32%39521.73-94.9-0.24%+13.4%+0.24%-13.7%
'26/04/279.43-0.05-0.53%-0.84%39616.63+684.23+1.76%+15.4%-2.29%-16.2%
'26/04/249.4800%-0.84%38932.4+1218.25+3.23%+19.1%-3.23%-20%
'26/04/239.48-0.01-0.11%-0.95%37714.15-164.32-0.43%+18.6%+0.32%-19.5%
'26/04/229.49-0.01-0.11%-1.05%37878.47+273.36+0.73%+19.5%-0.84%-20.5%
'26/04/219.5+0.02+0.21%-0.84%37605.11+646.31+1.75%+21.5%-1.54%-22.4%
'26/04/209.48+0.02+0.21%-0.63%36958.8+154.46+0.42%+22.1%-0.21%-22.7%
'26/04/179.5-0.07-0.73%-1.36%36804.34-327.68-0.88%+21%+0.15%-22.3%
'26/04/169.57-0.02-0.21%-1.56%37132.02+409.88+1.12%+22.3%-1.33%-23.9%
'26/04/159.59+0.03+0.31%-1.26%36722.14+426.02+1.17%+23.8%-0.86%-25%
'26/04/149.56+0.04+0.42%-0.84%36296.12+838.83+2.37%+26.7%-1.95%-27.5%
'26/04/139.52-0.05-0.52%-1.36%35457.29+39.46+0.11%+26.8%-0.63%-28.2%
'26/04/109.57-0.01-0.1%-1.46%35417.83+556.67+1.6%+28.9%-1.7%-30.3%
'26/04/099.58-0.03-0.31%-1.77%34861.16+99.78+0.29%+29.2%-0.6%-31%
'26/04/089.61+0.06+0.63%-1.15%34761.38+1531.56+4.61%+35.2%-3.98%-36.3%
'26/04/079.55+0.07+0.74%-0.42%33229.82+657.39+2.02%+37.9%-1.28%-38.3%
'26/04/029.48-0.04-0.42%-0.84%32572.43-602.39-1.82%+35.4%+1.4%-36.2%
'26/04/019.52+0.02+0.21%-0.63%33174.82+1451.83+4.58%+41.6%-4.37%-42.2%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.5+0.1+1.06%+0.43%31722.99-795.17-2.45%+38.1%+3.51%-37.7%
'26/03/309.400%+0.43%32518.16-594.43-1.8%+35.7%+1.8%-35.2%
'26/03/279.4-0.06-0.63%-0.21%33112.59-225.03-0.68%+34.7%+0.05%-35%
'26/03/269.46-0.03-0.32%-0.53%33337.62-101.49-0.3%+34.3%-0.02%-34.9%
'26/03/259.49+0.06+0.64%+0.11%33439.11+826.87+2.54%+37.7%-1.9%-37.6%
'26/03/249.43+0.06+0.64%+0.75%32612.24-110.26-0.34%+37.3%+0.98%-36.5%
'26/03/239.37-0.14-1.47%-0.74%32722.5-821.38-2.45%+33.9%+0.98%-34.7%
'26/03/209.51+0.05+0.53%-0.21%33543.88-145.8-0.43%+33.3%+0.96%-33.5%
'26/03/199.46-0.04-0.42%-0.63%33689.68-658.9-1.92%+30.8%+1.5%-31.4%
'26/03/189.5+0.1+1.06%+0.43%34348.58+512.01+1.51%+32.8%-0.45%-32.3%
'26/03/179.4-0.03-0.32%+0.11%33836.57+494.06+1.48%+34.7%-1.8%-34.6%
'26/03/169.47+0.03+0.32%+0.42%33342.51-57.81-0.17%+34.5%+0.49%-34.1%
'26/03/139.44-0.03-0.32%+0.11%33400.32-181.54-0.54%+33.8%+0.22%-33.7%
'26/03/129.47-0.13-1.35%-1.25%33581.86-532.33-1.56%+31.7%+0.21%-32.9%
'26/03/119.6-0.08-0.83%-2.07%34114.19+1342.32+4.1%+37.1%-4.93%-39.1%
'26/03/109.68+0.11+1.15%-0.94%32771.87+661.45+2.06%+39.9%-0.91%-40.8%
'26/03/099.57-0.1-1.03%-1.96%32110.42-1489.12-4.43%+33.7%+3.4%-35.7%
'26/03/069.67+0.01+0.1%-1.86%33599.54-73.4-0.22%+33.4%+0.32%-35.3%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.6600%-1.86%33672.94+844.06+2.57%+36.8%-2.57%-38.7%
'26/03/049.66+0.04+0.42%-1.46%32828.88-1494.77-4.35%+30.9%+4.77%-32.3%
'26/03/039.62-0.04-0.41%-1.86%34323.65-771.44-2.2%+28%+1.79%-29.9%
'26/03/029.66+0.05+0.52%-1.35%35095.09-319.4-0.9%+26.8%+1.42%-28.2%
'26/02/269.61-0.02-0.21%-1.56%35414.49+1.420%+26.8%-0.21%-28.4%
'26/02/259.67-0.03-0.31%-1.86%35413.07+712.25+2.05%+29.4%-2.36%-31.3%
'26/02/249.7-0.01-0.1%-1.96%34700.82+927.56+2.75%+33%-2.85%-35%
'26/02/239.71+0.07+0.73%-1.24%33773.26+167.55+0.5%+33.7%+0.23%-34.9%
'26/02/119.64+0.01+0.1%-1.14%33605.71+532.74+1.61%+35.8%-1.51%-37%
'26/02/109.63-0.01-0.1%-1.24%33072.97+668.35+2.06%+38.6%-2.16%-39.9%
'26/02/099.64-0.01-0.1%-1.35%32404.62+621.7+1.96%+41.3%-2.06%-42.7%
'26/02/069.65+0.03+0.31%-1.04%31782.92-18.35-0.06%+41.3%+0.37%-42.3%
'26/02/059.62+0.03+0.31%-0.73%31801.27-488.54-1.51%+39.1%+1.82%-39.8%
'26/02/049.5900%-0.73%32289.81+94.45+0.29%+39.5%-0.29%-40.3%
'26/02/039.59-0.05-0.52%-1.24%32195.36+571.33+1.81%+42%-2.33%-43.3%
'26/02/029.64+0.1+1.05%-0.21%31624.03-439.72-1.37%+40.1%+2.42%-40.3%
'26/01/309.54+0.02+0.21%0%32063.75-472.52-1.45%+38.1%+1.66%-38.1%
'26/01/299.52-0.04-0.42%-0.42%32536.27-267.55-0.82%+36.9%+0.4%-37.4%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/289.56-0.08-0.83%-1.24%32803.82+485.9+1.5%+39%-2.33%-40.2%
'26/01/279.64-0.01-0.1%-1.35%32317.92+253.4+0.79%+40.1%-0.89%-41.4%
'26/01/269.65-0.04-0.41%-1.75%32064.52+103.01+0.32%+40.5%-0.73%-42.3%
'26/01/239.69+0.03+0.31%-1.45%31961.51+215.43+0.68%+41.5%-0.37%-42.9%
'26/01/229.66+0.08+0.84%-0.63%31746.08+499.71+1.6%+43.8%-0.76%-44.4%
'26/01/219.58-0.02-0.21%-0.83%31246.37-513.62-1.62%+41.4%+1.41%-42.3%
'26/01/209.6+0.01+0.1%-0.73%31759.99+120.7+0.38%+42%-0.28%-42.7%
'26/01/199.59-0.09-0.93%-1.65%31639.29+230.59+0.73%+43%-1.66%-44.7%
'26/01/169.72-0.01-0.1%-1.75%31408.7+598.12+1.94%+45.8%-2.04%-47.5%
'26/01/159.73+0.03+0.31%-1.44%30810.58-131.2-0.42%+45.2%+0.73%-46.6%
'26/01/149.7+0.01+0.1%-1.34%30941.78+234.56+0.76%+46.3%-0.66%-47.6%
'26/01/139.69+0.02+0.21%-1.14%30707.22+139.93+0.46%+47%-0.25%-48.1%
'26/01/129.67+0.03+0.31%-0.83%30567.29+278.33+0.92%+48.3%-0.61%-49.1%
'26/01/099.64-0.01-0.1%-0.93%30288.96-71.59-0.24%+48%+0.14%-48.9%
'26/01/089.65+0.07+0.73%-0.21%30360.55-74.92-0.25%+47.6%+0.98%-47.8%
'26/01/079.58+0.04+0.42%+0.21%30435.47-140.83-0.46%+46.9%+0.88%-46.7%
'26/01/069.54+0.01+0.1%+0.31%30576.3+471.26+1.57%+49.2%-1.47%-48.9%
'26/01/059.53-0.02-0.21%+0.1%30105.04+755.23+2.57%+53.1%-2.78%-52.9%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.55-0.04-0.42%-0.31%29349.81+386.21+1.33%+55.1%-1.75%-55.4%
'25/12/319.59+0.01+0.1%-0.21%28963.6+256.47+0.89%+56.5%-0.79%-56.7%
'25/12/309.58-0.02-0.21%-0.42%28707.13-103.76-0.36%+55.9%+0.15%-56.3%
'25/12/299.600%-0.42%28810.89+254.87+0.89%+57.3%-0.89%-57.7%
'25/12/269.6+0.02+0.21%-0.21%28556.02+184.04+0.65%+58.3%-0.44%-58.5%
'25/12/249.5800%-0.21%28371.98+61.51+0.22%+58.7%-0.22%-58.9%
'25/12/239.58+0.01+0.1%-0.1%28310.47+160.83+0.57%+59.6%-0.47%-59.7%
'25/12/229.57-0.02-0.21%-0.31%28149.64+453.29+1.64%+62.2%-1.85%-62.5%
'25/12/199.59+0.01+0.1%-0.21%27696.35+227.82+0.83%+63.5%-0.73%-63.7%
'25/12/189.58+0.03+0.31%+0.1%27468.53-56.64-0.21%+63.2%+0.52%-63.1%
'25/12/179.55+0.01+0.1%+0.21%27525.17-11.49-0.04%+63.1%+0.14%-62.9%
'25/12/169.54+0.05+0.53%+0.74%27536.66-330.28-1.19%+61.2%+1.72%-60.5%
'25/12/159.53-0.04-0.42%+0.31%27866.94-331.08-1.17%+59.3%+0.75%-59%
'25/12/129.57-0.06-0.62%-0.31%28198.02+173.27+0.62%+60.3%-1.24%-60.6%
'25/12/119.63+0.05+0.52%+0.21%28024.75-375.98-1.32%+58.2%+1.84%-58%
'25/12/109.58+0.03+0.31%+0.52%28400.73+218.13+0.77%+59.4%-0.46%-58.9%
'25/12/099.55-0.01-0.1%+0.42%28182.6-121.18-0.43%+58.7%+0.33%-58.3%
'25/12/089.56-0.08-0.83%-0.41%28303.78+322.89+1.15%+60.5%-1.98%-61%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/059.64+0.01+0.1%-0.31%27980.89+185.18+0.67%+61.6%-0.57%-61.9%
'25/12/049.63-0.02-0.21%-0.52%27795.71+2.67+0.01%+61.6%-0.22%-62.1%
'25/12/039.65-0.01-0.1%-0.62%27793.04+228.77+0.83%+63%-0.93%-63.6%
'25/12/029.66-0.03-0.31%-0.93%27564.27+221.74+0.81%+64.3%-1.12%-65.2%
'25/12/019.69-0.01-0.1%-1.03%27342.53-283.95-1.03%+62.6%+0.93%-63.6%
'25/11/289.7-0.01-0.1%-1.13%27626.48+71.95+0.26%+63%-0.36%-64.2%
'25/11/279.71+0.05+0.52%-0.62%27554.53+144.99+0.53%+63.9%-0.01%-64.5%
'25/11/269.6600%-0.62%27409.54+497.37+1.85%+66.9%-1.85%-67.5%
'25/11/259.66+0.07+0.73%+0.1%26912.17+407.93+1.54%+69.5%-0.81%-69.4%
'25/11/249.59+0.07+0.74%+0.84%26504.24+69.3+0.26%+69.9%+0.48%-69.1%
'25/11/219.52+0.04+0.42%+1.27%26434.94-991.42-3.61%+63.8%+4.03%-62.5%
'25/11/209.48+0.01+0.11%+1.37%27426.36+846.24+3.18%+69%-3.07%-67.6%
'25/11/199.47-0.01-0.11%+1.27%26580.12-176-0.66%+67.9%+0.55%-66.6%
'25/11/189.48+0.04+0.42%+1.69%26756.12-691.19-2.52%+63.7%+2.94%-62%
'25/11/179.48-0.06-0.63%+1.05%27447.31+49.81+0.18%+64%-0.81%-62.9%
'25/11/149.54-0.05-0.52%+0.52%27397.5-506.06-1.81%+61%+1.29%-60.5%
'25/11/139.59+0.01+0.1%+0.63%27903.56-43.53-0.16%+60.7%+0.26%-60.1%
'25/11/129.58+0.05+0.52%+1.15%27947.09+162.14+0.58%+61.7%-0.06%-60.5%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.53+0.04+0.42%+1.58%27784.95-84.56-0.3%+61.2%+0.72%-59.6%
'25/11/109.49-0.05-0.52%+1.05%27869.51+218.1+0.79%+62.5%-1.31%-61.4%
'25/11/079.54+0.03+0.32%+1.37%27651.41-248.04-0.89%+61%+1.21%-59.6%
'25/11/069.51-0.05-0.52%+0.84%27899.45+182.39+0.66%+62.1%-1.18%-61.2%
'25/11/059.56+0.06+0.63%+1.47%27717.06-399.5-1.42%+59.8%+2.05%-58.3%
'25/11/049.5-0.04-0.42%+1.05%28116.56-218.03-0.77%+58.5%+0.35%-57.5%
'25/11/039.54-0.05-0.52%+0.52%28334.59+101.24+0.36%+59.1%-0.88%-58.6%