≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / K線比較(日)

00947 台新臺灣IC設計

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0935.5-1.41-3.97%2.68%33.9434.4533.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,8112.99億6,0061.47張/筆33.9733.97 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3611.9億4,4891.19張/筆35.52-0.74 (-2.04%)

連續漲跌: 連2跌  ( -2.15元 / -5.93%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3034.09-1.41-3.97%-3.97%45211.83-1156.5-2.49%-2.49%-1.48%-1.48%
'26/10/2935.5-0.74-2.04%-5.93%46368.33-667.25-1.42%-3.88%-0.62%-2.06%
'26/10/2836.24+1.98+5.78%-0.5%47035.58+939.35+2.04%-1.92%+3.74%+1.42%
'26/10/2734.26+0.18+0.53%+0.03%46096.23+54.8+0.12%-1.8%+0.41%+1.83%
'26/10/2234.08-1.1-3.13%-3.1%46041.43-846.34-1.81%-3.57%-1.32%+0.48%
'26/10/2135.18+0.74+2.15%-1.02%46887.77+594.84+1.28%-2.34%+0.87%+1.32%
'26/10/2034.44-0.37-1.06%-2.07%46292.93-529.15-1.13%-3.44%+0.07%+1.37%
'26/10/1934.81-0.49-1.39%-3.43%46822.08-289.18-0.61%-4.03%-0.78%+0.6%
'26/10/1635.3-0.04-0.11%-3.54%47111.26+141.39+0.3%-3.74%-0.41%+0.21%
'26/10/1537.34-1.69-4.33%-7.53%46969.87-1655.96-3.41%-7.02%-0.92%-0.51%
'26/10/1439.03+0.34+0.88%-6.72%48625.83+284.52+0.59%-6.47%+0.29%-0.25%
'26/10/1338.69-1.43-3.56%-10%48341.31-960.65-1.95%-8.3%-1.61%-1.75%
'26/10/1240.12-0.54-1.33%-11.2%49301.96-11.48-0.02%-8.32%-1.31%-2.92%
'26/10/0840.66-0.11-0.27%-11.5%49313.44-492.93-0.99%-9.22%+0.72%-2.25%
'26/10/0740.77-0.36-0.88%-12.3%49806.37-16.18-0.03%-9.25%-0.85%-3%
'26/10/0641.13-0.17-0.41%-12.6%49822.55+110.51+0.22%-9.05%-0.63%-3.56%
'26/10/0541.3+0.82+2.03%-10.8%49712.04+1236.3+2.55%-6.73%-0.52%-4.11%
'26/10/0240.48+0.03+0.07%-10.8%48475.74+122.25+0.25%-6.5%-0.18%-4.28%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0140.45-0.01-0.02%-10.8%48353.49+413.36+0.86%-5.69%-0.88%-5.11%
'26/09/3040.46+0.46+1.15%-9.78%47940.13+308.17+0.65%-5.08%+0.5%-4.69%
'26/09/2940-0.66-1.62%-11.2%47631.96-392.64-0.82%-5.86%-0.8%-5.38%
'26/09/2440.66-0.11-0.27%-11.5%48024.6-132.69-0.28%-6.12%+0.01%-5.36%
'26/09/2340.77+0.24+0.59%-11%48157.29+357.12+0.75%-5.41%-0.16%-5.54%
'26/09/2240.53+0.83+2.09%-9.09%47800.17+81.33+0.17%-5.25%+1.92%-3.84%
'26/09/2139.7+0.82+2.11%-7.18%47718.84+538.09+1.14%-4.17%+0.97%-3%
'26/09/1838.88+1.78+4.8%-2.72%47180.75+892.75+1.93%-2.32%+2.87%-0.4%
'26/09/1737.1+0.11+0.3%-2.43%46288+439.1+0.96%-1.39%-0.66%-1.04%
'26/09/1636.99+0.99+2.75%+0.25%45848.9+337.41+0.74%-0.66%+2.01%+0.91%
'26/09/1536-0.63-1.72%-1.47%45511.49-351.03-0.77%-1.42%-0.95%-0.06%
'26/09/1436.63-0.35-0.95%-2.41%45862.52-322.33-0.7%-2.11%-0.25%-0.3%
'26/09/1136.98-1.16-3.04%-5.37%46184.85-755.64-1.61%-3.68%-1.43%-1.69%
'26/09/1038.14-0.19-0.5%-5.84%46940.49-242.87-0.51%-4.18%+0.01%-1.67%
'26/09/0938.33-0.17-0.44%-6.26%47183.36+77.58+0.16%-4.02%-0.6%-2.24%
'26/09/0838.5-0.04-0.1%-6.36%47105.78-220.49-0.47%-4.47%+0.37%-1.89%
'26/09/0738.54+1.11+2.97%-3.58%47326.27+775.14+1.67%-2.88%+1.3%-0.7%
'26/09/0437.43+0.74+2.02%-1.64%46551.13+693.47+1.51%-1.41%+0.51%-0.23%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0336.69-1.04-2.76%-4.35%45857.66-307.06-0.67%-2.06%-2.09%-2.28%
'26/09/0237.73-0.38-1%-5.3%46164.72-784-1.67%-3.7%+0.67%-1.6%
'26/09/0138.11+0.21+0.55%-4.78%46948.72+820.25+1.78%-1.99%-1.23%-2.79%
'26/08/3137.9+0.24+0.64%-4.17%46128.47-202.98-0.44%-2.42%+1.08%-1.75%
'26/08/2837.66+0.01+0.03%-4.14%46331.45+356.23+0.77%-1.66%-0.74%-2.48%
'26/08/2737.65+0.2+0.53%-3.63%45975.22+142.6+0.31%-1.35%+0.22%-2.28%
'26/08/2637.45+1.38+3.83%+0.06%45832.62+663.16+1.47%+0.09%+2.36%-0.04%
'26/08/2536.07+0.02+0.06%+0.11%45169.46+407.14+0.91%+1%-0.85%-0.89%
'26/08/2436.05-0.22-0.61%-0.5%44762.32-461.97-1.02%-0.03%+0.41%-0.47%
'26/08/2136.27+0.12+0.33%-0.17%45224.29+290.55+0.65%+0.62%-0.32%-0.78%
'26/08/2036.15+0.67+1.89%+1.72%44933.74+214.39+0.48%+1.1%+1.41%+0.62%
'26/08/1935.48-1-2.74%-1.07%44719.35-589.33-1.3%-0.21%-1.44%-0.86%
'26/08/1836.48-1.26-3.34%-4.37%45308.68-548.59-1.2%-1.41%-2.14%-2.96%
'26/08/1737.74-0.26-0.68%-5.03%45857.27+46.26+0.1%-1.31%-0.78%-3.72%
'26/08/1438-0.26-0.68%-5.67%45811.01-210.47-0.46%-1.76%-0.22%-3.91%
'26/08/1338.26+1.19+3.21%-2.64%46021.48+503.41+1.11%-0.67%+2.1%-1.97%
'26/08/1237.07+0.36+0.98%-1.69%45518.07+397.35+0.88%+0.2%+0.1%-1.89%
'26/08/1136.71-0.19-0.51%-2.2%45120.72+191.96+0.43%+0.63%-0.94%-2.83%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1036.9+1.76+5.01%+2.7%44928.76+702.85+1.59%+2.23%+3.42%+0.47%
'26/08/0735.14-0.36-1.01%+1.66%44225.91-170.79-0.38%+1.84%-0.63%-0.17%
'26/08/0635.5+0.81+2.33%+4.04%44396.7-214.9-0.48%+1.35%+2.81%+2.69%
'26/08/0534.69+1.34+4.02%+8.22%44611.6+1250.94+2.88%+4.27%+1.14%+3.95%
'26/08/0433.35+0.7+2.14%+10.5%43360.66-25.75-0.06%+4.21%+2.2%+6.33%
'26/08/0332.65+1.74+5.63%+16.8%43386.41+266.66+0.62%+4.85%+5.01%+11.9%
'26/07/3130.91+2.78+9.88%+28.3%43119.75+3186.45+7.98%+13.2%+1.9%+15.1%
'26/07/3028.13-0.2-0.71%+27.4%39933.3-105.88-0.26%+12.9%-0.45%+14.5%
'26/07/2928.33-2.22-7.27%+18.1%40039.18-1564.18-3.76%+8.67%-3.51%+9.46%
'26/07/2830.55-3.21-9.51%+6.9%41603.36-2030.83-4.65%+3.62%-4.86%+3.29%
'26/07/2733.76+0.14+0.42%+7.35%43634.19-20.65-0.05%+3.57%+0.47%+3.78%
'26/07/2433.62-1.17-3.36%+3.74%43654.84-1195.97-2.67%+0.8%-0.69%+2.93%
'26/07/2334.79-0.76-2.14%+1.52%44850.81+25.03+0.06%+0.86%-2.2%+0.66%
'26/07/2235.55+2.15+6.44%+8.05%44825.78+592.91+1.34%+2.21%+5.1%+5.84%
'26/07/2133.4+1.79+5.66%+14.2%44232.87+1783.17+4.2%+6.51%+1.46%+7.67%
'26/07/2031.61-0.71-2.2%+11.7%42449.7-221.57-0.52%+5.95%-1.68%+5.71%
'26/07/1732.32-2.9-8.23%+2.47%42671.27-2953.71-6.47%-0.91%-1.76%+3.38%
'26/07/1635.22-1.18-3.24%-0.85%45624.98-6.61-0.01%-0.92%-3.23%+0.07%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1536.4+1.55+4.45%+3.56%45631.59+893.64+2%+1.06%+2.45%+2.5%
'26/07/1435.15-1.04-2.87%+0.55%44737.95-642.57-1.42%-0.37%-1.45%+0.92%
'26/07/1336.19-1.11-2.98%-2.44%45380.52+25.91+0.06%-0.31%-3.04%-2.12%
'26/07/0937.3+0.85+2.33%-0.16%45354.61-379.8-0.83%-1.14%+3.16%+0.98%
'26/07/0836.45-0.43-1.17%-1.33%45734.41+255.3+0.56%-0.59%-1.73%-0.74%
'26/07/0736.88-1.5-3.91%-5.18%45479.11-1077.28-2.31%-2.89%-1.6%-2.3%
'26/07/0638.38-0.42-1.08%-6.21%46556.39-224.23-0.48%-3.35%-0.6%-2.86%
'26/07/0338.8-0.43-1.1%-7.24%46780.62+36.46+0.08%-3.28%-1.18%-3.96%
'26/07/0239.23+0.13+0.33%-6.93%46744.16-274.83-0.58%-3.84%+0.91%-3.09%
'26/07/0139.1-0.57-1.44%-8.27%47018.99+893.08+1.94%-1.98%-3.38%-6.29%
'26/06/3039.67+1.33+3.47%-5.09%46125.91+1126.01+2.5%+0.47%+0.97%-5.56%
'26/06/2938.34+0.27+0.71%-4.41%44999.9+428.14+0.96%+1.44%-0.25%-5.85%
'26/06/2638.07-2.86-6.99%-11.1%44571.76-1683.5-3.64%-2.26%-3.35%-8.84%
'26/06/2540.93+0.23+0.57%-10.6%46255.26+211.66+0.46%-1.81%+0.11%-8.78%
'26/06/2440.7-0.54-1.31%-11.8%46043.6-1057.05-2.24%-4.01%+0.93%-7.75%
'26/06/2341.24-1.78-4.14%-15.4%47100.65-640.86-1.34%-5.3%-2.8%-10.1%
'26/06/2243.02+1.72+4.16%-11.9%47741.51+1276.31+2.75%-2.7%+1.41%-9.19%
'26/06/1841.3+1.6+4.03%-8.34%46465.2+587.81+1.28%-1.45%+2.75%-6.89%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1739.7+0.18+0.46%-7.92%45877.39+68.2+0.15%-1.3%+0.31%-6.62%
'26/06/1639.52+0.86+2.22%-5.87%45809.19+412.2+0.91%-0.41%+1.31%-5.46%
'26/06/1538.66+1.6+4.32%-1.81%45396.99+1227.95+2.78%+2.36%+1.54%-4.17%
'26/06/1237.06+1.7+4.81%+2.91%44169.04+1019.58+2.36%+4.78%+2.45%-1.87%
'26/06/1135.36+0.29+0.83%+3.76%43149.46-76.08-0.18%+4.6%+1.01%-0.83%
'26/06/1035.07-2.3-6.15%-2.62%43225.54-1478.9-3.31%+1.13%-2.84%-3.76%
'26/06/0937.37+1.54+4.3%+1.56%44704.44+1201.66+2.76%+3.93%+1.54%-2.37%
'26/06/0835.83-1.94-5.14%-3.65%43502.78-1568.16-3.48%+0.31%-1.66%-3.97%
'26/06/0537.77-1.64-4.16%-7.66%45070.94-606.52-1.33%-1.02%-2.83%-6.64%
'26/06/0439.41-0.79-1.97%-9.48%45677.46-781.7-1.68%-2.68%-0.29%-6.79%
'26/06/0340.2-0.51-1.25%-10.6%46459.16+901.85+1.98%-0.76%-3.23%-9.85%
'26/06/0240.71+0.61+1.52%-9.25%45557.31+219.4+0.48%-0.28%+1.04%-8.97%
'26/06/0140.1+1.29+3.32%-6.24%45337.91+604.97+1.35%+1.07%+1.97%-7.31%
'26/05/2938.81+1.51+4.05%-2.44%44732.94+1096.5+2.51%+3.61%+1.54%-6.05%
'26/05/2837.3-1.44-3.72%-6.07%43636.44-620.36-1.4%+2.16%-2.32%-8.22%
'26/05/2738.74+0.95+2.51%-3.7%44256.8+731.43+1.68%+3.87%+0.83%-7.58%
'26/05/2637.79+0.18+0.48%-3.24%43525.37-119.03-0.27%+3.59%+0.75%-6.84%
'26/05/2537.61+1.22+3.35%0%43644.4+1376.43+3.26%+6.96%+0.09%-6.96%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2236.39+1.44+4.12%+4.12%42267.97+899.76+2.18%+9.29%+1.94%-5.17%
'26/05/2134.95+1.79+5.4%+9.74%41368.21+1347.39+3.37%+13%+2.03%-3.23%
'26/05/2033.16+0.18+0.55%+10.3%40020.82-154.74-0.39%+12.5%+0.94%-2.2%
'26/05/1932.98-2.27-6.44%+3.23%40175.56-716.26-1.75%+10.6%-4.69%-7.33%
'26/05/1835.25-0.44-1.23%+1.96%40891.82-280.54-0.68%+9.81%-0.55%-7.85%
'26/05/1535.69-1.3-3.51%-1.62%41172.36-579.39-1.39%+8.29%-2.12%-9.91%
'26/05/1436.99+0.64+1.76%+0.11%41751.75+377.25+0.91%+9.27%+0.85%-9.16%
'26/05/1336.35-1.14-3.04%-2.93%41374.5-523.82-1.25%+7.91%-1.79%-10.8%
'26/05/1237.49-0.48-1.26%-4.16%41898.32+108.26+0.26%+8.19%-1.52%-12.3%
'26/05/1137.97+2.18+6.09%+1.68%41790.06+186.12+0.45%+8.67%+5.64%-7%
'26/05/0835.79+0.06+0.17%+1.85%41603.94-329.84-0.79%+7.82%+0.96%-5.97%
'26/05/0735.73+0.62+1.77%+3.65%41933.78+794.93+1.93%+9.9%-0.16%-6.25%
'26/05/0635.11+1.01+2.96%+6.72%41138.85+369.56+0.91%+10.9%+2.05%-4.18%
'26/05/0534.1+1.25+3.81%+10.8%40769.29+64.15+0.16%+11.1%+3.65%-0.3%
'26/05/0432.85+1.76+5.66%+17%40705.14+1778.51+4.57%+16.1%+1.09%+0.9%
'26/04/3031.09-0.2-0.64%+16.3%38926.63-376.87-0.96%+15%+0.32%+1.27%
'26/04/2931.29+0.07+0.22%+16.6%39303.5-218.23-0.55%+14.4%+0.77%+2.16%
'26/04/2831.22+1.09+3.62%+20.8%39521.73-94.9-0.24%+14.1%+3.86%+6.65%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2730.13+0.31+1.04%+22%39616.63+684.23+1.76%+16.1%-0.72%+5.9%
'26/04/2429.82+0.91+3.15%+25.9%38932.4+1218.25+3.23%+19.9%-0.08%+5.99%
'26/04/2328.91-0.88-2.95%+22.2%37714.15-164.32-0.43%+19.4%-2.52%+2.79%
'26/04/2229.79+0.74+2.55%+25.3%37878.47+273.36+0.73%+20.2%+1.82%+5.04%
'26/04/2129.05+1.74+6.37%+33.2%37605.11+646.31+1.75%+22.3%+4.62%+10.9%
'26/04/2027.31+0.6+2.25%+36.2%36958.8+154.46+0.42%+22.8%+1.83%+13.4%
'26/04/1726.71+0.13+0.49%+36.9%36804.34-327.68-0.88%+21.8%+1.37%+15.1%
'26/04/1626.7+0.76+2.93%+40.7%37132.02+409.88+1.12%+23.1%+1.81%+17.6%
'26/04/1525.94-0.08-0.31%+40.3%36722.14+426.02+1.17%+24.6%-1.48%+15.8%
'26/04/1426.02+0.9+3.58%+45.3%36296.12+838.83+2.37%+27.5%+1.21%+17.8%
'26/04/1325.12+0.37+1.49%+47.5%35457.29+39.46+0.11%+27.7%+1.38%+19.9%
'26/04/1024.75+0.53+2.19%+50.7%35417.83+556.67+1.6%+29.7%+0.59%+21.1%
'26/04/0924.22-0.51-2.06%+47.6%34861.16+99.78+0.29%+30.1%-2.35%+17.6%
'26/04/0824.73+1.68+7.29%+58.4%34761.38+1531.56+4.61%+36.1%+2.68%+22.3%
'26/04/0723.05+0.32+1.41%+60.6%33229.82+657.39+2.02%+38.8%-0.61%+21.8%
'26/04/0222.73-0.38-1.64%+58%32572.43-602.39-1.82%+36.3%+0.18%+21.7%
'26/04/0123.11+1.14+5.19%+66.2%33174.82+1451.83+4.58%+42.5%+0.61%+23.7%
'26/03/3121.97-1.23-5.3%+57.4%31722.99-795.17-2.45%+39%-2.85%+18.3%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3023.2-0.39-1.65%+54.8%32518.16-594.43-1.8%+36.5%+0.15%+18.2%
'26/03/2723.59-0.34-1.42%+52.6%33112.59-225.03-0.68%+35.6%-0.74%+17%
'26/03/2623.93-0.42-1.72%+49.9%33337.62-101.49-0.3%+35.2%-1.42%+14.7%
'26/03/2524.35+0.7+2.96%+54.4%33439.11+826.87+2.54%+38.6%+0.42%+15.7%
'26/03/2423.65-0.71-2.91%+49.9%32612.24-110.26-0.34%+38.2%-2.57%+11.7%
'26/03/2324.36-0.96-3.79%+44.2%32722.5-821.38-2.45%+34.8%-1.34%+9.41%
'26/03/2025.32-0.42-1.63%+41.8%33543.88-145.8-0.43%+34.2%-1.2%+7.64%
'26/03/1925.74-0.22-0.85%+40.6%33689.68-658.9-1.92%+31.6%+1.07%+9.01%
'26/03/1825.96+0.92+3.67%+45.8%34348.58+512.01+1.51%+33.6%+2.16%+12.2%
'26/03/1725.04+0.97+4.03%+51.7%33836.57+494.06+1.48%+35.6%+2.55%+16.1%
'26/03/1624.07+0.61+2.6%+55.6%33342.51-57.81-0.17%+35.4%+2.77%+20.3%
'26/03/1323.46+0.05+0.21%+56%33400.32-181.54-0.54%+34.6%+0.75%+21.3%
'26/03/1223.41-0.23-0.97%+54.4%33581.86-532.33-1.56%+32.5%+0.59%+21.9%
'26/03/1123.64+1.46+6.58%+64.6%34114.19+1342.32+4.1%+38%+2.48%+26.6%
'26/03/1022.18+0.81+3.79%+70.8%32771.87+661.45+2.06%+40.8%+1.73%+30%
'26/03/0921.37-1.52-6.64%+59.5%32110.42-1489.12-4.43%+34.6%-2.21%+24.9%
'26/03/0622.89-0.44-1.89%+56.5%33599.54-73.4-0.22%+34.3%-1.67%+22.2%
'26/03/0523.33+1.36+6.19%+66.2%33672.94+844.06+2.57%+37.7%+3.62%+28.5%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0421.97-1.33-5.71%+56.7%32828.88-1494.77-4.35%+31.7%-1.36%+25%
'26/03/0323.3-1.41-5.71%+47.8%34323.65-771.44-2.2%+28.8%-3.51%+18.9%
'26/03/0224.71-0.18-0.72%+46.7%35095.09-319.4-0.9%+27.7%+0.18%+19%
'26/02/2624.89+0.44+1.8%+49.3%35414.49+1.420%+27.7%+1.8%+21.7%
'26/02/2524.45-0.19-0.77%+48.2%35413.07+712.25+2.05%+30.3%-2.82%+17.9%
'26/02/2424.64+0.82+3.44%+53.3%34700.82+927.56+2.75%+33.9%+0.69%+19.4%
'26/02/2323.82+0.56+2.41%+57%33773.26+167.55+0.5%+34.5%+1.91%+22.4%
'26/02/1123.26+0.41+1.79%+59.8%33605.71+532.74+1.61%+36.7%+0.18%+23.1%
'26/02/1022.85-0.11-0.48%+59%33072.97+668.35+2.06%+39.5%-2.54%+19.5%
'26/02/0922.96+0.91+4.13%+65.6%32404.62+621.7+1.96%+42.3%+2.17%+23.3%
'26/02/0622.05-0.68-2.99%+60.6%31782.92-18.35-0.06%+42.2%-2.93%+18.5%
'26/02/0522.73-0.83-3.52%+55%31801.27-488.54-1.51%+40%-2.01%+14.9%
'26/02/0423.56+0.35+1.51%+57.3%32289.81+94.45+0.29%+40.4%+1.22%+16.9%
'26/02/0323.21-0.1-0.43%+56.6%32195.36+571.33+1.81%+43%-2.24%+13.7%
'26/02/0223.31-1.56-6.27%+46.8%31624.03-439.72-1.37%+41%-4.9%+5.8%
'26/01/3024.87+0.1+0.4%+47.4%32063.75-472.52-1.45%+39%+1.85%+8.44%
'26/01/2924.77+0.17+0.69%+48.4%32536.27-267.55-0.82%+37.8%+1.51%+10.6%
'26/01/2824.6+0.93+3.93%+54.2%32803.82+485.9+1.5%+39.9%+2.43%+14.3%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2723.67+0.08+0.34%+54.8%32317.92+253.4+0.79%+41%-0.45%+13.8%
'26/01/2623.59+0.78+3.42%+60.1%32064.52+103.01+0.32%+41.5%+3.1%+18.6%
'26/01/2322.81+0.33+1.47%+62.4%31961.51+215.43+0.68%+42.4%+0.79%+20%
'26/01/2222.48+0.56+2.55%+66.6%31746.08+499.71+1.6%+44.7%+0.95%+21.9%
'26/01/2121.92-0.8-3.52%+60.7%31246.37-513.62-1.62%+42.4%-1.9%+18.3%
'26/01/2022.72-0.28-1.22%+58.7%31759.99+120.7+0.38%+42.9%-1.6%+15.8%
'26/01/1923+1.08+4.93%+66.6%31639.29+230.59+0.73%+43.9%+4.2%+22.6%
'26/01/1621.92+0.68+3.2%+71.9%31408.7+598.12+1.94%+46.7%+1.26%+25.2%
'26/01/1521.36+0.05+0.23%+71.9%30810.58-131.2-0.42%+46.1%+0.65%+25.8%
'26/01/1421.31+0.04+0.19%+72.2%30941.78+234.56+0.76%+47.2%-0.57%+25%
'26/01/1321.27-0.16-0.75%+70.9%30707.22+139.93+0.46%+47.9%-1.21%+23%
'26/01/1221.43+0.86+4.18%+78.1%30567.29+278.33+0.92%+49.3%+3.26%+28.8%
'26/01/0920.57-0.72-3.38%+72.1%30288.96-71.59-0.24%+48.9%-3.14%+23.1%
'26/01/0821.29-0.07-0.33%+71.5%30360.55-74.92-0.25%+48.5%-0.08%+22.9%
'26/01/0721.36+0.46+2.2%+75.3%30435.47-140.83-0.46%+47.9%+2.66%+27.4%
'26/01/0620.9+0.98+4.92%+83.9%30576.3+471.26+1.57%+50.2%+3.35%+33.7%
'26/01/0519.92+0.32+1.63%+86.9%30105.04+755.23+2.57%+54%-0.94%+32.8%
'26/01/0219.6+0.64+3.38%+93.2%29349.81+386.21+1.33%+56.1%+2.05%+37.1%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3118.96+0.16+0.85%+94.8%28963.6+256.47+0.89%+57.5%-0.04%+37.3%
'25/12/3018.8+0.45+2.45%+99.6%28707.13-103.76-0.36%+56.9%+2.81%+42.7%
'25/12/2918.35+0.17+0.94%+101.5%28810.89+254.87+0.89%+58.3%+0.05%+43.2%
'25/12/2618.18+0.1+0.55%+102.6%28556.02+184.04+0.65%+59.4%-0.1%+43.2%
'25/12/2418.08+0.32+1.8%+106.3%28371.98+61.51+0.22%+59.7%+1.58%+46.5%
'25/12/2317.76-0.1-0.56%+105.1%28310.47+160.83+0.57%+60.6%-1.13%+44.5%
'25/12/2217.86+0.32+1.82%+108.8%28149.64+453.29+1.64%+63.2%+0.18%+45.6%
'25/12/1917.54+0.05+0.29%+109.4%27696.35+227.82+0.83%+64.6%-0.54%+44.8%
'25/12/1817.49+0.02+0.11%+109.7%27468.53-56.64-0.21%+64.3%+0.32%+45.4%
'25/12/1717.47+0.15+0.87%+111.5%27525.17-11.49-0.04%+64.2%+0.91%+47.3%
'25/12/1617.32-0.37-2.09%+107.1%27536.66-330.28-1.19%+62.2%-0.9%+44.8%
'25/12/1517.69-0.24-1.34%+104.3%27866.94-331.08-1.17%+60.3%-0.17%+44%
'25/12/1217.93+0.23+1.3%+106.9%28198.02+173.27+0.62%+61.3%+0.68%+45.6%
'25/12/1117.7-0.19-1.06%+104.8%28024.75-375.98-1.32%+59.2%+0.26%+45.6%
'25/12/1017.89-0.01-0.06%+104.6%28400.73+218.13+0.77%+60.4%-0.83%+44.2%
'25/12/0917.9+0.04+0.22%+105.1%28182.6-121.18-0.43%+59.7%+0.65%+45.4%
'25/12/0817.86+0.33+1.88%+109%28303.78+322.89+1.15%+61.6%+0.73%+47.4%
'25/12/0517.53+0.19+1.1%+111.2%27980.89+185.18+0.67%+62.7%+0.43%+48.6%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0417.3400%+111.2%27795.71+2.67+0.01%+62.7%-0.01%+48.6%
'25/12/0317.34-0.16-0.91%+109.3%27793.04+228.77+0.83%+64%-1.74%+45.3%
'25/12/0217.5-0.08-0.46%+108.4%27564.27+221.74+0.81%+65.4%-1.27%+43%
'25/12/0117.58-0.16-0.9%+106.5%27342.53-283.95-1.03%+63.7%+0.13%+42.8%
'25/11/2817.74+0.55+3.2%+113.1%27626.48+71.95+0.26%+64.1%+2.94%+49%
'25/11/2717.19+0.3+1.78%+116.9%27554.53+144.99+0.53%+64.9%+1.25%+51.9%
'25/11/2616.89+0.08+0.48%+117.9%27409.54+497.37+1.85%+68%-1.37%+49.9%
'25/11/2516.81+0.38+2.31%+122.9%26912.17+407.93+1.54%+70.6%+0.77%+52.4%
'25/11/2416.43+0.34+2.11%+127.7%26504.24+69.3+0.26%+71%+1.85%+56.6%
'25/11/2116.09-0.91-5.35%+115.5%26434.94-991.42-3.61%+64.8%-1.74%+50.6%
'25/11/2017+0.16+0.95%+117.5%27426.36+846.24+3.18%+70.1%-2.23%+47.4%
'25/11/1916.84-0.23-1.35%+114.6%26580.12-176-0.66%+69%-0.69%+45.6%
'25/11/1817.07-0.57-3.23%+107.7%26756.12-691.19-2.52%+64.7%-0.71%+42.9%
'25/11/1717.64+0.39+2.26%+112.3%27447.31+49.81+0.18%+65%+2.08%+47.3%
'25/11/1417.25-0.49-2.76%+106.5%27397.5-506.06-1.81%+62%-0.95%+44.5%
'25/11/1317.74+0.09+0.51%+107.5%27903.56-43.53-0.16%+61.8%+0.67%+45.8%
'25/11/1217.65-0.02-0.11%+107.3%27947.09+162.14+0.58%+62.7%-0.69%+44.6%
'25/11/1117.67-0.15-0.84%+105.6%27784.95-84.56-0.3%+62.2%-0.54%+43.3%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1017.82+0.69+4.03%+113.8%27869.51+218.1+0.79%+63.5%+3.24%+50.3%
'25/11/0717.13-0.25-1.44%+110.8%27651.41-248.04-0.89%+62.1%-0.55%+48.7%
'25/11/0617.38+0.7+4.2%+119.6%27899.45+182.39+0.66%+63.1%+3.54%+56.5%
'25/11/0516.68+0.04+0.24%+120.1%27717.06-399.5-1.42%+60.8%+1.66%+59.3%
'25/11/0416.64-0.23-1.36%+117.1%28116.56-218.03-0.77%+59.6%-0.59%+57.6%
'25/11/0316.87-0.01-0.06%+117%28334.59+101.24+0.36%+60.1%-0.42%+56.9%