≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00946 群益科技高息成長 / K線比較(日)

00946 群益科技高息成長

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2315.55-0.32-2.06%1.54%15.2415.3915.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9791,490萬5921.65張/筆15.2315.29 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7551,173萬5621.34張/筆15.55-0.28 (-1.77%)

連續漲跌: 連2跌  ( -0.6元 / -3.79%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/16)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/17)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/17)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/17)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3015.23-0.32-2.06%-2.06%45211.83-1156.5-2.49%-2.49%+0.43%+0.44%
'26/10/2915.55-0.28-1.77%-3.79%46368.33-667.25-1.42%-3.88%-0.35%+0.09%
'26/10/2815.83+0.11+0.7%-3.12%47035.58+939.35+2.04%-1.92%-1.34%-1.2%
'26/10/2715.72+0.26+1.68%-1.49%46096.23+54.8+0.12%-1.8%+1.56%+0.31%
'26/10/2215.46-0.24-1.53%-2.99%46041.43-846.34-1.81%-3.57%+0.28%+0.58%
'26/10/2115.7+0.26+1.68%-1.36%46887.77+594.84+1.28%-2.34%+0.4%+0.98%
'26/10/2015.44-0.06-0.39%-1.74%46292.93-529.15-1.13%-3.44%+0.74%+1.7%
'26/10/1915.5-0.2-1.27%-2.99%46822.08-289.18-0.61%-4.03%-0.66%+1.04%
'26/10/1615.7+0.24+1.55%-1.49%47111.26+141.39+0.3%-3.74%+1.25%+2.26%
'26/10/1515.46-0.23-1.47%-2.93%46969.87-1655.96-3.41%-7.02%+1.94%+4.09%
'26/10/1415.69+0.23+1.49%-1.49%48625.83+284.52+0.59%-6.47%+0.9%+4.99%
'26/10/1315.46+0.05+0.32%-1.17%48341.31-960.65-1.95%-8.3%+2.27%+7.13%
'26/10/1215.41+0.07+0.46%-0.72%49301.96-11.48-0.02%-8.32%+0.48%+7.6%
'26/10/0815.34-0.06-0.39%-1.1%49313.44-492.93-0.99%-9.22%+0.6%+8.12%
'26/10/0715.4-0.1-0.65%-1.74%49806.37-16.18-0.03%-9.25%-0.62%+7.51%
'26/10/0615.5600%-1.74%49822.55+110.51+0.22%-9.05%-0.22%+7.32%
'26/10/0515.56+0.12+0.78%-0.97%49712.04+1236.3+2.55%-6.73%-1.77%+5.76%
'26/10/0215.44-0.03-0.19%-1.16%48475.74+122.25+0.25%-6.5%-0.44%+5.33%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0115.47+0.05+0.32%-0.84%48353.49+413.36+0.86%-5.69%-0.54%+4.85%
'26/09/3015.42+0.04+0.26%-0.59%47940.13+308.17+0.65%-5.08%-0.39%+4.5%
'26/09/2915.38+0.08+0.52%-0.07%47631.96-392.64-0.82%-5.86%+1.34%+5.79%
'26/09/2415.3-0.02-0.13%-0.2%48024.6-132.69-0.28%-6.12%+0.15%+5.92%
'26/09/2315.32+0.01+0.07%-0.13%48157.29+357.12+0.75%-5.41%-0.68%+5.28%
'26/09/2215.31+0.01+0.07%-0.07%47800.17+81.33+0.17%-5.25%-0.1%+5.19%
'26/09/2115.3-0.05-0.33%-0.39%47718.84+538.09+1.14%-4.17%-1.47%+3.78%
'26/09/1815.35+0.19+1.25%+0.86%47180.75+892.75+1.93%-2.32%-0.68%+3.18%
'26/09/1715.16+0.05+0.33%+1.19%46288+439.1+0.96%-1.39%-0.63%+2.58%
'26/09/1615.11+0.15+1%+2.21%45848.9+337.41+0.74%-0.66%+0.26%+2.86%
'26/09/1514.96-0.11-0.73%+1.46%45511.49-351.03-0.77%-1.42%+0.04%+2.88%
'26/09/1415.07+0.06+0.4%+1.87%45862.52-322.33-0.7%-2.11%+1.1%+3.97%
'26/09/1115.01-0.15-0.99%+0.86%46184.85-755.64-1.61%-3.68%+0.62%+4.54%
'26/09/1015.16-0.14-0.92%-0.07%46940.49-242.87-0.51%-4.18%-0.41%+4.11%
'26/09/0915.3+0.06+0.39%+0.33%47183.36+77.58+0.16%-4.02%+0.23%+4.35%
'26/09/0815.24-0.28-1.8%-1.48%47105.78-220.49-0.47%-4.47%-1.33%+2.99%
'26/09/0715.52-0.03-0.19%-1.67%47326.27+775.14+1.67%-2.88%-1.86%+1.21%
'26/09/0415.55+0.31+2.03%+0.33%46551.13+693.47+1.51%-1.41%+0.52%+1.74%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315.24-0.37-2.37%-2.05%45857.66-307.06-0.67%-2.06%-1.7%+0.01%
'26/09/0215.61-0.07-0.45%-2.49%46164.72-784-1.67%-3.7%+1.22%+1.21%
'26/09/0115.74+0.19+1.22%-1.29%46948.72+820.25+1.78%-1.99%-0.56%+0.7%
'26/08/3115.55+0.07+0.45%-0.84%46128.47-202.98-0.44%-2.42%+0.89%+1.58%
'26/08/2815.48-0.07-0.45%-1.29%46331.45+356.23+0.77%-1.66%-1.22%+0.37%
'26/08/2715.5500%-1.29%45975.22+142.6+0.31%-1.35%-0.31%+0.07%
'26/08/2615.55+0.21+1.37%+0.07%45832.62+663.16+1.47%+0.09%-0.1%-0.03%
'26/08/2515.34+0.04+0.26%+0.33%45169.46+407.14+0.91%+1%-0.65%-0.68%
'26/08/2415.3+0.11+0.72%+1.05%44762.32-461.97-1.02%-0.03%+1.74%+1.08%
'26/08/2115.19-0.09-0.59%+0.46%45224.29+290.55+0.65%+0.62%-1.24%-0.16%
'26/08/2015.28-0.05-0.33%+0.13%44933.74+214.39+0.48%+1.1%-0.81%-0.97%
'26/08/1915.33+0.17+1.12%+1.25%44719.35-589.33-1.3%-0.21%+2.42%+1.47%
'26/08/1815.16-0.19-1.24%0%45308.68-548.59-1.2%-1.41%-0.04%+1.41%
'26/08/1715.35-0.17-1.1%-1.1%45857.27+46.26+0.1%-1.31%-1.2%+0.21%
'26/08/1415.52-0.11-0.7%-1.79%45811.01-210.47-0.46%-1.76%-0.24%-0.03%
'26/08/1315.63+0.2+1.3%-0.52%46021.48+503.41+1.11%-0.67%+0.19%+0.15%
'26/08/1215.43+0.07+0.46%-0.07%45518.07+397.35+0.88%+0.2%-0.42%-0.27%
'26/08/1115.36+0.09+0.59%+0.52%45120.72+191.96+0.43%+0.63%+0.16%-0.11%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.27+0.26+1.73%+2.27%44928.76+702.85+1.59%+2.23%+0.14%+0.04%
'26/08/0715.01-0.05-0.33%+1.93%44225.91-170.79-0.38%+1.84%+0.05%+0.09%
'26/08/0615.0600%+1.93%44396.7-214.9-0.48%+1.35%+0.48%+0.58%
'26/08/0515.06+0.38+2.59%+4.56%44611.6+1250.94+2.88%+4.27%-0.29%+0.29%
'26/08/0414.68+0.18+1.24%+5.86%43360.66-25.75-0.06%+4.21%+1.3%+1.65%
'26/08/0314.56+0.11+0.76%+6.64%43386.41+266.66+0.62%+4.85%+0.14%+1.79%
'26/07/3114.45+0.7+5.09%+12.1%43119.75+3186.45+7.98%+13.2%-2.89%-1.15%
'26/07/3013.75-0.37-2.62%+9.14%39933.3-105.88-0.26%+12.9%-2.36%-3.78%
'26/07/2914.12-0.21-1.47%+7.54%40039.18-1564.18-3.76%+8.67%+2.29%-1.14%
'26/07/2814.33-0.62-4.15%+3.08%41603.36-2030.83-4.65%+3.62%+0.5%-0.54%
'26/07/2714.95-0.13-0.86%+2.19%43634.19-20.65-0.05%+3.57%-0.81%-1.38%
'26/07/2415.0800%+2.19%43654.84-1195.97-2.67%+0.8%+2.67%+1.38%
'26/07/2315.08+0.12+0.8%+3.01%44850.81+25.03+0.06%+0.86%+0.74%+2.15%
'26/07/2214.96+0.37+2.54%+5.62%44825.78+592.91+1.34%+2.21%+1.2%+3.41%
'26/07/2114.59+0.52+3.7%+9.52%44232.87+1783.17+4.2%+6.51%-0.5%+3.02%
'26/07/2014.07-0.18-1.26%+8.14%42449.7-221.57-0.52%+5.95%-0.74%+2.19%
'26/07/1714.25-0.53-3.59%+4.26%42671.27-2953.71-6.47%-0.91%+2.88%+5.17%
'26/07/1614.78-0.23-1.53%+2.66%45624.98-6.61-0.01%-0.92%-1.52%+3.58%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515.01+0.18+1.21%+3.91%45631.59+893.64+2%+1.06%-0.79%+2.85%
'26/07/1414.83-0.14-0.94%+2.94%44737.95-642.57-1.42%-0.37%+0.48%+3.31%
'26/07/1314.97-0.43-2.79%+0.06%45380.52+25.91+0.06%-0.31%-2.85%+0.38%
'26/07/0915.4-0.01-0.06%0%45354.61-379.8-0.83%-1.14%+0.77%+1.14%
'26/07/0815.41-0.01-0.06%-0.06%45734.41+255.3+0.56%-0.59%-0.62%+0.52%
'26/07/0715.42-0.29-1.85%-1.91%45479.11-1077.28-2.31%-2.89%+0.46%+0.98%
'26/07/0615.71+0.07+0.45%-1.47%46556.39-224.23-0.48%-3.35%+0.93%+1.88%
'26/07/0315.7+0.24+1.55%+0.06%46780.62+36.46+0.08%-3.28%+1.47%+3.34%
'26/07/0215.46+0.07+0.45%+0.52%46744.16-274.83-0.58%-3.84%+1.03%+4.36%
'26/07/0115.39-0.01-0.06%+0.45%47018.99+893.08+1.94%-1.98%-2%+2.44%
'26/06/3015.4+0.34+2.26%+2.72%46125.91+1126.01+2.5%+0.47%-0.24%+2.25%
'26/06/2915.06+0.25+1.69%+4.46%44999.9+428.14+0.96%+1.44%+0.73%+3.02%
'26/06/2614.81-0.67-4.33%-0.06%44571.76-1683.5-3.64%-2.26%-0.69%+2.19%
'26/06/2515.48+0.15+0.98%+0.91%46255.26+211.66+0.46%-1.81%+0.52%+2.72%
'26/06/2415.33-0.13-0.84%+0.06%46043.6-1057.05-2.24%-4.01%+1.4%+4.07%
'26/06/2315.46-0.39-2.46%-2.4%47100.65-640.86-1.34%-5.3%-1.12%+2.9%
'26/06/2215.85+0.45+2.92%+0.45%47741.51+1276.31+2.75%-2.7%+0.17%+3.15%
'26/06/1815.4+0.28+1.85%+2.31%46465.2+587.81+1.28%-1.45%+0.57%+3.77%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.12+0.32+2.16%+4.53%45877.39+68.2+0.15%-1.3%+2.01%+5.83%
'26/06/1614.8-0.04-0.27%+4.25%45809.19+412.2+0.91%-0.41%-1.18%+4.65%
'26/06/1514.84+0.01+0.07%+4.32%45396.99+1227.95+2.78%+2.36%-2.71%+1.95%
'26/06/1214.83+0.17+1.16%+5.53%44169.04+1019.58+2.36%+4.78%-1.2%+0.75%
'26/06/1114.66-0.02-0.14%+5.38%43149.46-76.08-0.18%+4.6%+0.04%+0.79%
'26/06/1014.68-0.29-1.94%+3.34%43225.54-1478.9-3.31%+1.13%+1.37%+2.21%
'26/06/0914.97+0.45+3.1%+6.54%44704.44+1201.66+2.76%+3.93%+0.34%+2.61%
'26/06/0814.52-0.75-4.91%+1.31%43502.78-1568.16-3.48%+0.31%-1.43%+1%
'26/06/0515.27-0.08-0.52%+0.78%45070.94-606.52-1.33%-1.02%+0.81%+1.8%
'26/06/0415.35-0.19-1.22%-0.45%45677.46-781.7-1.68%-2.68%+0.46%+2.23%
'26/06/0315.54+0.06+0.39%-0.06%46459.16+901.85+1.98%-0.76%-1.59%+0.69%
'26/06/0215.48+0.22+1.44%+1.38%45557.31+219.4+0.48%-0.28%+0.96%+1.65%
'26/06/0115.32+0.42+2.82%+4.23%45337.91+604.97+1.35%+1.07%+1.47%+3.16%
'26/05/2914.9+0.51+3.54%+7.92%44732.94+1096.5+2.51%+3.61%+1.03%+4.31%
'26/05/2814.39-0.31-2.11%+5.65%43636.44-620.36-1.4%+2.16%-0.71%+3.49%
'26/05/2714.7+0.38+2.65%+8.45%44256.8+731.43+1.68%+3.87%+0.97%+4.58%
'26/05/2614.32+0.22+1.56%+10.1%43525.37-119.03-0.27%+3.59%+1.83%+6.55%
'26/05/2514.1+0.6+4.44%+15%43644.4+1376.43+3.26%+6.96%+1.18%+8.07%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2213.5+0.16+1.2%+16.4%42267.97+899.76+2.18%+9.29%-0.98%+7.13%
'26/05/2113.34+0.5+3.89%+21%41368.21+1347.39+3.37%+13%+0.52%+7.98%
'26/05/2012.84-0.02-0.16%+20.8%40020.82-154.74-0.39%+12.5%+0.23%+8.23%
'26/05/1912.86-0.01-0.08%+20.7%40175.56-716.26-1.75%+10.6%+1.67%+10.1%
'26/05/1812.87-0.02-0.16%+20.5%40891.82-280.54-0.68%+9.81%+0.52%+10.7%
'26/05/1512.89-0.26-1.98%+18.1%41172.36-579.39-1.39%+8.29%-0.59%+9.81%
'26/05/1413.15+0.26+2.02%+20.5%41751.75+377.25+0.91%+9.27%+1.11%+11.2%
'26/05/1312.89-0.2-1.53%+18.6%41374.5-523.82-1.25%+7.91%-0.28%+10.7%
'26/05/1213.09-0.02-0.15%+18.5%41898.32+108.26+0.26%+8.19%-0.41%+10.3%
'26/05/1113.11+0.22+1.71%+20.5%41790.06+186.12+0.45%+8.67%+1.26%+11.8%
'26/05/0812.89+0.04+0.31%+20.9%41603.94-329.84-0.79%+7.82%+1.1%+13%
'26/05/0712.85+0.36+2.88%+24.3%41933.78+794.93+1.93%+9.9%+0.95%+14.4%
'26/05/0612.49+0.46+3.82%+29.1%41138.85+369.56+0.91%+10.9%+2.91%+18.2%
'26/05/0512.09+0.19+1.6%+31%40769.29+64.15+0.16%+11.1%+1.44%+19.9%
'26/05/0411.9+0.24+2.06%+33.7%40705.14+1778.51+4.57%+16.1%-2.51%+17.6%
'26/04/3011.66+0.11+0.95%+35%38926.63-376.87-0.96%+15%+1.91%+19.9%
'26/04/2911.55-0.04-0.35%+34.5%39303.5-218.23-0.55%+14.4%+0.2%+20.1%
'26/04/2811.59+0.13+1.13%+36%39521.73-94.9-0.24%+14.1%+1.37%+21.9%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2711.46-0.12-1.04%+34.6%39616.63+684.23+1.76%+16.1%-2.8%+18.5%
'26/04/2411.58+0.16+1.4%+36.5%38932.4+1218.25+3.23%+19.9%-1.83%+16.6%
'26/04/2311.42-0.45-3.79%+31.3%37714.15-164.32-0.43%+19.4%-3.36%+12%
'26/04/2211.87+0.3+2.59%+34.7%37878.47+273.36+0.73%+20.2%+1.86%+14.5%
'26/04/2111.57+0.1+0.87%+35.9%37605.11+646.31+1.75%+22.3%-0.88%+13.6%
'26/04/2011.47+0.24+2.14%+38.8%36958.8+154.46+0.42%+22.8%+1.72%+16%
'26/04/1711.23+0.21+1.91%+41.5%36804.34-327.68-0.88%+21.8%+2.79%+19.7%
'26/04/1611.02+0.3+2.8%+45.4%37132.02+409.88+1.12%+23.1%+1.68%+22.3%
'26/04/1510.72+0.1+0.94%+46.8%36722.14+426.02+1.17%+24.6%-0.23%+22.2%
'26/04/1410.62+0.02+0.19%+47.1%36296.12+838.83+2.37%+27.5%-2.18%+19.6%
'26/04/1310.6+0.03+0.28%+47.5%35457.29+39.46+0.11%+27.7%+0.17%+19.8%
'26/04/1010.57+0.14+1.34%+49.5%35417.83+556.67+1.6%+29.7%-0.26%+19.8%
'26/04/0910.43+0.05+0.48%+50.2%34861.16+99.78+0.29%+30.1%+0.19%+20.1%
'26/04/0810.38+0.31+3.08%+54.8%34761.38+1531.56+4.61%+36.1%-1.53%+18.8%
'26/04/0710.07+0.16+1.61%+57.3%33229.82+657.39+2.02%+38.8%-0.41%+18.5%
'26/04/029.91-0.14-1.39%+55.1%32572.43-602.39-1.82%+36.3%+0.43%+18.8%
'26/04/0110.11+0.19+1.92%+57.8%33174.82+1451.83+4.58%+42.5%-2.66%+15.2%
'26/03/319.92-0.18-1.78%+55%31722.99-795.17-2.45%+39%+0.67%+15.9%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3010.1-0.18-1.75%+52.2%32518.16-594.43-1.8%+36.5%+0.05%+15.7%
'26/03/2710.28+0.06+0.59%+53.1%33112.59-225.03-0.68%+35.6%+1.27%+17.5%
'26/03/2610.22+0.02+0.2%+53.4%33337.62-101.49-0.3%+35.2%+0.5%+18.2%
'26/03/2510.2+0.24+2.41%+57.1%33439.11+826.87+2.54%+38.6%-0.13%+18.5%
'26/03/249.96+0.01+0.1%+57.3%32612.24-110.26-0.34%+38.2%+0.44%+19.1%
'26/03/239.95-0.22-2.16%+53.9%32722.5-821.38-2.45%+34.8%+0.29%+19.1%
'26/03/2010.1700%+53.9%33543.88-145.8-0.43%+34.2%+0.43%+19.7%
'26/03/1910.17-0.16-1.55%+51.5%33689.68-658.9-1.92%+31.6%+0.37%+19.9%
'26/03/1810.33+0.15+1.47%+53.7%34348.58+512.01+1.51%+33.6%-0.04%+20.1%
'26/03/1710.18+0.09+0.89%+55.1%33836.57+494.06+1.48%+35.6%-0.59%+19.5%
'26/03/1610.09+0.09+0.9%+56.5%33342.51-57.81-0.17%+35.4%+1.07%+21.1%
'26/03/1310+0.01+0.1%+56.7%33400.32-181.54-0.54%+34.6%+0.64%+22%
'26/03/129.99-0.03-0.3%+56.2%33581.86-532.33-1.56%+32.5%+1.26%+23.7%
'26/03/1110.08+0.28+2.86%+60.3%34114.19+1342.32+4.1%+38%-1.24%+22.3%
'26/03/109.8+0.11+1.14%+62.1%32771.87+661.45+2.06%+40.8%-0.92%+21.3%
'26/03/099.69-0.33-3.29%+56.8%32110.42-1489.12-4.43%+34.6%+1.14%+22.2%
'26/03/0610.02+0.08+0.8%+58%33599.54-73.4-0.22%+34.3%+1.02%+23.8%
'26/03/059.94+0.24+2.47%+62%33672.94+844.06+2.57%+37.7%-0.1%+24.2%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/049.7-0.31-3.1%+56.9%32828.88-1494.77-4.35%+31.7%+1.25%+25.2%
'26/03/0310.01-0.24-2.34%+53.3%34323.65-771.44-2.2%+28.8%-0.14%+24.4%
'26/03/0210.25-0.14-1.35%+51.2%35095.09-319.4-0.9%+27.7%-0.45%+23.5%
'26/02/2610.39+0.02+0.19%+51.5%35414.49+1.420%+27.7%+0.19%+23.8%
'26/02/2510.37+0.02+0.19%+51.8%35413.07+712.25+2.05%+30.3%-1.86%+21.5%
'26/02/2410.35+0.25+2.48%+55.5%34700.82+927.56+2.75%+33.9%-0.27%+21.7%
'26/02/2310.1+0.04+0.4%+56.2%33773.26+167.55+0.5%+34.5%-0.1%+21.6%
'26/02/1110.06-0.04-0.4%+55.5%33605.71+532.74+1.61%+36.7%-2.01%+18.8%
'26/02/1010.1+0.06+0.6%+56.5%33072.97+668.35+2.06%+39.5%-1.46%+17%
'26/02/0910.04+0.1+1.01%+58%32404.62+621.7+1.96%+42.3%-0.95%+15.8%
'26/02/069.9400%+58%31782.92-18.35-0.06%+42.2%+0.06%+15.9%
'26/02/059.94-0.1-1%+56.5%31801.27-488.54-1.51%+40%+0.51%+16.5%
'26/02/0410.04-0.02-0.2%+56.2%32289.81+94.45+0.29%+40.4%-0.49%+15.7%
'26/02/0310.06+0.06+0.6%+57.1%32195.36+571.33+1.81%+43%-1.21%+14.1%
'26/02/0210.06-0.15-1.47%+54.5%31624.03-439.72-1.37%+41%-0.1%+13.5%
'26/01/3010.21-0.28-2.67%+50.3%32063.75-472.52-1.45%+39%-1.22%+11.4%
'26/01/2910.49-0.32-2.96%+45.9%32536.27-267.55-0.82%+37.8%-2.14%+8.06%
'26/01/2810.8100%+45.9%32803.82+485.9+1.5%+39.9%-1.5%+5.99%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2710.81+0.28+2.66%+49.8%32317.92+253.4+0.79%+41%+1.87%+8.76%
'26/01/2610.53+0.14+1.35%+51.8%32064.52+103.01+0.32%+41.5%+1.03%+10.3%
'26/01/2310.39-0.01-0.1%+51.6%31961.51+215.43+0.68%+42.4%-0.78%+9.22%
'26/01/2210.4+0.07+0.68%+52.7%31746.08+499.71+1.6%+44.7%-0.92%+7.97%
'26/01/2110.33-0.07-0.67%+51.6%31246.37-513.62-1.62%+42.4%+0.95%+9.28%
'26/01/2010.4+0.1+0.97%+53.1%31759.99+120.7+0.38%+42.9%+0.59%+10.2%
'26/01/1910.3+0.14+1.38%+55.2%31639.29+230.59+0.73%+43.9%+0.65%+11.3%
'26/01/1610.16+0.1+0.99%+56.8%31408.7+598.12+1.94%+46.7%-0.95%+10%
'26/01/1510.06-0.05-0.49%+56%30810.58-131.2-0.42%+46.1%-0.07%+9.87%
'26/01/1410.11+0.09+0.9%+57.4%30941.78+234.56+0.76%+47.2%+0.14%+10.2%
'26/01/1310.02+0.01+0.1%+57.5%30707.22+139.93+0.46%+47.9%-0.36%+9.63%
'26/01/1210.01+0.19+1.93%+60.6%30567.29+278.33+0.92%+49.3%+1.01%+11.3%
'26/01/099.8200%+60.6%30288.96-71.59-0.24%+48.9%+0.24%+11.7%
'26/01/089.82-0.1-1.01%+59%30360.55-74.92-0.25%+48.5%-0.76%+10.4%
'26/01/079.92+0.25+2.59%+63.1%30435.47-140.83-0.46%+47.9%+3.05%+15.2%
'26/01/069.67+0.13+1.36%+65.3%30576.3+471.26+1.57%+50.2%-0.21%+15.1%
'26/01/059.6-0.01-0.1%+64.7%30105.04+755.23+2.57%+54%-2.67%+10.7%
'26/01/029.61+0.01+0.1%+64.9%29349.81+386.21+1.33%+56.1%-1.23%+8.8%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/319.6+0.01+0.1%+65.1%28963.6+256.47+0.89%+57.5%-0.79%+7.57%
'25/12/309.59+0.01+0.1%+65.2%28707.13-103.76-0.36%+56.9%+0.46%+8.31%
'25/12/299.58-0.03-0.31%+64.7%28810.89+254.87+0.89%+58.3%-1.2%+6.4%
'25/12/269.6100%+64.7%28556.02+184.04+0.65%+59.4%-0.65%+5.37%
'25/12/249.61+0.02+0.21%+65.1%28371.98+61.51+0.22%+59.7%-0.01%+5.37%
'25/12/239.59-0.08-0.83%+63.7%28310.47+160.83+0.57%+60.6%-1.4%+3.09%
'25/12/229.67+0.08+0.83%+65.1%28149.64+453.29+1.64%+63.2%-0.81%+1.83%
'25/12/199.59+0.01+0.1%+65.2%27696.35+227.82+0.83%+64.6%-0.73%+0.65%
'25/12/189.58-0.07-0.73%+64%27468.53-56.64-0.21%+64.3%-0.52%-0.21%
'25/12/179.65+0.08+0.84%+65.4%27525.17-11.49-0.04%+64.2%+0.88%+1.22%
'25/12/169.57-0.03-0.31%+64.9%27536.66-330.28-1.19%+62.2%+0.88%+2.65%
'25/12/159.6-0.06-0.62%+63.9%27866.94-331.08-1.17%+60.3%+0.55%+3.53%
'25/12/129.66-0.01-0.1%+63.7%28198.02+173.27+0.62%+61.3%-0.72%+2.37%
'25/12/119.67-0.05-0.51%+62.9%28024.75-375.98-1.32%+59.2%+0.81%+3.67%
'25/12/109.7200%+62.9%28400.73+218.13+0.77%+60.4%-0.77%+2.44%
'25/12/099.72-0.01-0.1%+62.7%28182.6-121.18-0.43%+59.7%+0.33%+2.95%
'25/12/089.73-0.02-0.21%+62.4%28303.78+322.89+1.15%+61.6%-1.36%+0.78%
'25/12/059.7500%+62.4%27980.89+185.18+0.67%+62.7%-0.67%-0.3%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/049.75-0.04-0.41%+61.7%27795.71+2.67+0.01%+62.7%-0.42%-0.98%
'25/12/039.7900%+61.7%27793.04+228.77+0.83%+64%-0.83%-2.33%
'25/12/029.85+0.02+0.2%+61.6%27564.27+221.74+0.81%+65.4%-0.61%-3.71%
'25/12/019.83-0.11-1.11%+59.9%27342.53-283.95-1.03%+63.7%-0.08%-3.79%
'25/11/289.94+0.07+0.71%+61%27626.48+71.95+0.26%+64.1%+0.45%-3.09%
'25/11/279.87+0.06+0.61%+62%27554.53+144.99+0.53%+64.9%+0.08%-2.97%
'25/11/269.81+0.1+1.03%+63.6%27409.54+497.37+1.85%+68%-0.82%-4.35%
'25/11/259.71+0.06+0.62%+64.7%26912.17+407.93+1.54%+70.6%-0.92%-5.92%
'25/11/249.65+0.05+0.52%+65.5%26504.24+69.3+0.26%+71%+0.26%-5.51%
'25/11/219.6-0.26-2.64%+61.2%26434.94-991.42-3.61%+64.8%+0.97%-3.69%
'25/11/209.86+0.2+2.07%+64.5%27426.36+846.24+3.18%+70.1%-1.11%-5.6%
'25/11/199.66-0.03-0.31%+64%26580.12-176-0.66%+69%+0.35%-4.99%
'25/11/189.69-0.23-2.32%+60.2%26756.12-691.19-2.52%+64.7%+0.2%-4.54%
'25/11/179.92-0.06-0.6%+59.2%27447.31+49.81+0.18%+65%-0.78%-5.8%
'25/11/149.98-0.12-1.19%+57.3%27397.5-506.06-1.81%+62%+0.62%-4.7%
'25/11/1310.1+0.09+0.9%+58.7%27903.56-43.53-0.16%+61.8%+1.06%-3.04%
'25/11/1210.01+0.03+0.3%+59.2%27947.09+162.14+0.58%+62.7%-0.28%-3.5%
'25/11/119.98-0.15-1.48%+56.9%27784.95-84.56-0.3%+62.2%-1.18%-5.37%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1010.13-0.07-0.69%+55.8%27869.51+218.1+0.79%+63.5%-1.48%-7.72%
'25/11/0710.2-0.18-1.73%+53.1%27651.41-248.04-0.89%+62.1%-0.84%-8.97%
'25/11/0610.38+0.05+0.48%+53.8%27899.45+182.39+0.66%+63.1%-0.18%-9.3%
'25/11/0510.33-0.04-0.39%+53.2%27717.06-399.5-1.42%+60.8%+1.03%-7.57%
'25/11/0410.43-0.19-1.79%+50.2%28116.56-218.03-0.77%+59.6%-1.02%-9.38%
'25/11/0310.6200%+50.2%28334.59+101.24+0.36%+60.1%-0.36%-9.95%