≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / K線比較(日)

00954 中信日本半導體

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1316.36-0.23-1.41%1.53%16.3616.3616.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5752,549萬8401.87張/筆16.1916.32 (-1.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4835,702萬1,1393.06張/筆16.37-0.34 (-2.04%)

連續漲跌: 連3跌  ( -1.58元 / -8.92%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0316.13-0.23-1.41%-1.41%43307.54-1612.6-3.59%-3.59%+2.18%+2.18%
'26/11/0216.36-0.34-2.04%-3.41%44920.14-291.69-0.65%-4.21%-1.39%+0.8%
'26/10/3016.7-1.01-5.7%-8.92%45211.83-1156.5-2.49%-6.6%-3.21%-2.32%
'26/10/2917.71+0.2+1.14%-7.88%46368.33-667.25-1.42%-7.93%+2.56%+0.04%
'26/10/2817.51+1+6.06%-2.3%47035.58+939.35+2.04%-6.05%+4.02%+3.75%
'26/10/2716.51+0.11+0.67%-1.65%46096.23+54.8+0.12%-5.94%+0.55%+4.29%
'26/10/2216.4-0.91-5.26%-6.82%46041.43-846.34-1.81%-7.64%-3.45%+0.82%
'26/10/2117.31+0.17+0.99%-5.89%46887.77+594.84+1.28%-6.45%-0.29%+0.56%
'26/10/2017.14-0.45-2.56%-8.3%46292.93-529.15-1.13%-7.51%-1.43%-0.79%
'26/10/1917.59-0.24-1.35%-9.53%46822.08-289.18-0.61%-8.07%-0.74%-1.46%
'26/10/1617.83-0.22-1.22%-10.6%47111.26+141.39+0.3%-7.8%-1.52%-2.84%
'26/10/1518.05-1.63-8.28%-18%46969.87-1655.96-3.41%-10.9%-4.87%-7.1%
'26/10/1419.6800%-18%48625.83+284.52+0.59%-10.4%-0.59%-7.63%
'26/10/1319.68-1.08-5.2%-22.3%48341.31-960.65-1.95%-12.2%-3.25%-10.1%
'26/10/1220.76-0.08-0.38%-22.6%49301.96-11.48-0.02%-12.2%-0.36%-10.4%
'26/10/0820.84+0.03+0.14%-22.5%49313.44-492.93-0.99%-13%+1.13%-9.44%
'26/10/0720.81-0.4-1.89%-24%49806.37-16.18-0.03%-13.1%-1.86%-10.9%
'26/10/0621.21+0.16+0.76%-23.4%49822.55+110.51+0.22%-12.9%+0.54%-10.5%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0521.05+0.62+3.03%-21%49712.04+1236.3+2.55%-10.7%+0.48%-10.4%
'26/10/0220.43+0.09+0.44%-20.7%48475.74+122.25+0.25%-10.4%+0.19%-10.3%
'26/10/0120.34+1.01+5.23%-16.6%48353.49+413.36+0.86%-9.66%+4.37%-6.89%
'26/09/3019.33+0.49+2.6%-14.4%47940.13+308.17+0.65%-9.08%+1.95%-5.31%
'26/09/2918.84+0.28+1.51%-13.1%47631.96-392.64-0.82%-9.82%+2.33%-3.27%
'26/09/2418.56-0.04-0.22%-13.3%48024.6-132.69-0.28%-10.1%+0.06%-3.21%
'26/09/2318.6+0.19+1.03%-12.4%48157.29+357.12+0.75%-9.4%+0.28%-2.99%
'26/09/2218.41+0.22+1.21%-11.3%47800.17+81.33+0.17%-9.24%+1.04%-2.08%
'26/09/2118.19+0.09+0.5%-10.9%47718.84+538.09+1.14%-8.21%-0.64%-2.67%
'26/09/1818.1+0.62+3.55%-7.72%47180.75+892.75+1.93%-6.44%+1.62%-1.28%
'26/09/1717.48-0.06-0.34%-8.04%46288+439.1+0.96%-5.54%-1.3%-2.5%
'26/09/1617.54+0.09+0.52%-7.56%45848.9+337.41+0.74%-4.84%-0.22%-2.72%
'26/09/1517.45-0.05-0.29%-7.83%45511.49-351.03-0.77%-5.57%+0.48%-2.26%
'26/09/1417.5-0.28-1.57%-9.28%45862.52-322.33-0.7%-6.23%-0.87%-3.05%
'26/09/1117.78-0.75-4.05%-13%46184.85-755.64-1.61%-7.74%-2.44%-5.21%
'26/09/1018.53+0.04+0.22%-12.8%46940.49-242.87-0.51%-8.21%+0.73%-4.55%
'26/09/0918.49-0.62-3.24%-15.6%47183.36+77.58+0.16%-8.06%-3.4%-7.53%
'26/09/0819.11+0.16+0.84%-14.9%47105.78-220.49-0.47%-8.49%+1.31%-6.39%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0718.95+0.83+4.58%-11%47326.27+775.14+1.67%-6.97%+2.91%-4.01%
'26/09/0418.12+0.64+3.66%-7.72%46551.13+693.47+1.51%-5.56%+2.15%-2.16%
'26/09/0317.48+0.04+0.23%-7.51%45857.66-307.06-0.67%-6.19%+0.9%-1.32%
'26/09/0217.44-0.36-2.02%-9.38%46164.72-784-1.67%-7.76%-0.35%-1.63%
'26/09/0117.8-0.15-0.84%-10.1%46948.72+820.25+1.78%-6.12%-2.62%-4.02%
'26/08/3117.95-0.25-1.37%-11.4%46128.47-202.98-0.44%-6.53%-0.93%-4.85%
'26/08/2818.2-0.15-0.82%-12.1%46331.45+356.23+0.77%-5.8%-1.59%-6.3%
'26/08/2718.35+0.04+0.22%-11.9%45975.22+142.6+0.31%-5.51%-0.09%-6.4%
'26/08/2618.31+0.06+0.33%-11.6%45832.62+663.16+1.47%-4.12%-1.14%-7.49%
'26/08/2518.25-0.04-0.22%-11.8%45169.46+407.14+0.91%-3.25%-1.13%-8.56%
'26/08/2418.29+0.04+0.22%-11.6%44762.32-461.97-1.02%-4.24%+1.24%-7.38%
'26/08/2118.25-0.03-0.16%-11.8%45224.29+290.55+0.65%-3.62%-0.81%-8.14%
'26/08/2018.28-0.01-0.05%-11.8%44933.74+214.39+0.48%-3.16%-0.53%-8.65%
'26/08/1918.29-0.85-4.44%-15.7%44719.35-589.33-1.3%-4.42%-3.14%-11.3%
'26/08/1819.14-0.71-3.58%-18.7%45308.68-548.59-1.2%-5.56%-2.38%-13.2%
'26/08/1719.85+0.25+1.28%-17.7%45857.27+46.26+0.1%-5.46%+1.18%-12.2%
'26/08/1419.6-0.27-1.36%-18.8%45811.01-210.47-0.46%-5.9%-0.9%-12.9%
'26/08/1319.87+0.62+3.22%-16.2%46021.48+503.41+1.11%-4.86%+2.11%-11.4%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1219.25+0.25+1.32%-15.1%45518.07+397.35+0.88%-4.02%+0.44%-11.1%
'26/08/1119-0.03-0.16%-15.2%45120.72+191.96+0.43%-3.61%-0.59%-11.6%
'26/08/1019.03+0.35+1.87%-13.7%44928.76+702.85+1.59%-2.08%+0.28%-11.6%
'26/08/0718.68-0.59-3.06%-16.3%44225.91-170.79-0.38%-2.45%-2.68%-13.8%
'26/08/0619.27-0.62-3.12%-18.9%44396.7-214.9-0.48%-2.92%-2.64%-16%
'26/08/0519.89+1.05+5.57%-14.4%44611.6+1250.94+2.88%-0.12%+2.69%-14.3%
'26/08/0418.84+0.11+0.59%-13.9%43360.66-25.75-0.06%-0.18%+0.65%-13.7%
'26/08/0318.73+0.7+3.88%-10.5%43386.41+266.66+0.62%+0.44%+3.26%-11%
'26/07/3118.03+2.03+12.69%+0.81%43119.75+3186.45+7.98%+8.45%+4.71%-7.64%
'26/07/3016+0.31+1.98%+2.8%39933.3-105.88-0.26%+8.16%+2.24%-5.36%
'26/07/2915.69-1.43-8.35%-5.78%40039.18-1564.18-3.76%+4.1%-4.59%-9.88%
'26/07/2817.12-1.86-9.8%-15%41603.36-2030.83-4.65%-0.75%-5.15%-14.3%
'26/07/2718.98-0.03-0.16%-15.1%43634.19-20.65-0.05%-0.8%-0.11%-14.4%
'26/07/2419.01-1.24-6.12%-20.3%43654.84-1195.97-2.67%-3.44%-3.45%-16.9%
'26/07/2320.25+0.39+1.96%-18.8%44850.81+25.03+0.06%-3.39%+1.9%-15.4%
'26/07/2219.86+0.13+0.66%-18.2%44825.78+592.91+1.34%-2.09%-0.68%-16.2%
'26/07/2119.73+0.36+1.86%-16.7%44232.87+1783.17+4.2%+2.02%-2.34%-18.7%
'26/07/2019.37+0.59+3.14%-14.1%42449.7-221.57-0.52%+1.49%+3.66%-15.6%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1718.78-2.1-10.06%-22.7%42671.27-2953.71-6.47%-5.08%-3.59%-17.7%
'26/07/1620.88-0.97-4.44%-26.2%45624.98-6.61-0.01%-5.09%-4.43%-21.1%
'26/07/1521.85+0.73+3.46%-23.6%45631.59+893.64+2%-3.2%+1.46%-20.4%
'26/07/1421.12+0.1+0.48%-23.3%44737.95-642.57-1.42%-4.57%+1.9%-18.7%
'26/07/1321.0200%-23.3%45380.52+25.91+0.06%-4.51%-0.06%-18.8%
'26/07/0921.02+0.52+2.54%-21.3%45354.61-379.8-0.83%-5.31%+3.37%-16%
'26/07/0820.5-0.46-2.19%-23%45734.41+255.3+0.56%-4.77%-2.75%-18.3%
'26/07/0720.96-0.88-4.03%-26.1%45479.11-1077.28-2.31%-6.98%-1.72%-19.2%
'26/07/0621.84-0.2-0.91%-26.8%46556.39-224.23-0.48%-7.42%-0.43%-19.4%
'26/07/0322.04+0.1+0.46%-26.5%46780.62+36.46+0.08%-7.35%+0.38%-19.1%
'26/07/0221.94-1.13-4.9%-30.1%46744.16-274.83-0.58%-7.89%-4.32%-22.2%
'26/07/0123.07+0.69+3.08%-27.9%47018.99+893.08+1.94%-6.11%+1.14%-21.8%
'26/06/3022.38+1.21+5.72%-23.8%46125.91+1126.01+2.5%-3.76%+3.22%-20%
'26/06/2921.17-0.33-1.53%-25%44999.9+428.14+0.96%-2.84%-2.49%-22.1%
'26/06/2621.5-1.08-4.78%-28.6%44571.76-1683.5-3.64%-6.37%-1.14%-22.2%
'26/06/2522.58+1.38+6.51%-23.9%46255.26+211.66+0.46%-5.94%+6.05%-18%
'26/06/2421.2-0.69-3.15%-26.3%46043.6-1057.05-2.24%-8.05%-0.91%-18.3%
'26/06/2321.89-0.8-3.53%-28.9%47100.65-640.86-1.34%-9.29%-2.19%-19.6%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2222.69+0.85+3.89%-26.1%47741.51+1276.31+2.75%-6.8%+1.14%-19.3%
'26/06/1821.84+0.64+3.02%-23.9%46465.2+587.81+1.28%-5.6%+1.74%-18.3%
'26/06/1721.2+0.18+0.86%-23.3%45877.39+68.2+0.15%-5.46%+0.71%-17.8%
'26/06/1621.02-0.06-0.28%-23.5%45809.19+412.2+0.91%-4.6%-1.19%-18.9%
'26/06/1521.08+1.15+5.77%-19.1%45396.99+1227.95+2.78%-1.95%+2.99%-17.1%
'26/06/1219.93+1.48+8.02%-12.6%44169.04+1019.58+2.36%+0.37%+5.66%-12.9%
'26/06/1118.45+0.23+1.26%-11.5%43149.46-76.08-0.18%+0.19%+1.44%-11.7%
'26/06/1018.22-0.37-1.99%-13.2%43225.54-1478.9-3.31%-3.12%+1.32%-10.1%
'26/06/0918.59+0.81+4.56%-9.28%44704.44+1201.66+2.76%-0.45%+1.8%-8.83%
'26/06/0817.78-1.5-7.78%-16.3%43502.78-1568.16-3.48%-3.91%-4.3%-12.4%
'26/06/0519.28-0.6-3.02%-18.9%45070.94-606.52-1.33%-5.19%-1.69%-13.7%
'26/06/0419.88+0.16+0.81%-18.2%45677.46-781.7-1.68%-6.78%+2.49%-11.4%
'26/06/0319.72+1.65+9.13%-10.7%46459.16+901.85+1.98%-4.94%+7.15%-5.8%
'26/06/0218.07-0.04-0.22%-10.9%45557.31+219.4+0.48%-4.48%-0.7%-6.45%
'26/06/0118.11-0.29-1.58%-12.3%45337.91+604.97+1.35%-3.19%-2.93%-9.15%
'26/05/2918.4+0.47+2.62%-10%44732.94+1096.5+2.51%-0.75%+0.11%-9.29%
'26/05/2817.93-0.45-2.45%-12.2%43636.44-620.36-1.4%-2.14%-1.05%-10.1%
'26/05/2718.38+0.16+0.88%-11.5%44256.8+731.43+1.68%-0.5%-0.8%-11%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2618.22-0.27-1.46%-12.8%43525.37-119.03-0.27%-0.77%-1.19%-12%
'26/05/2518.49+0.89+5.06%-8.35%43644.4+1376.43+3.26%+2.46%+1.8%-10.8%
'26/05/2217.6+0.33+1.91%-6.6%42267.97+899.76+2.18%+4.69%-0.27%-11.3%
'26/05/2117.27+1.07+6.6%-0.43%41368.21+1347.39+3.37%+8.21%+3.23%-8.64%
'26/05/2016.2-0.25-1.52%-1.95%40020.82-154.74-0.39%+7.8%-1.13%-9.74%
'26/05/1916.45-0.7-4.08%-5.95%40175.56-716.26-1.75%+5.91%-2.33%-11.9%
'26/05/1817.15-0.11-0.64%-6.55%40891.82-280.54-0.68%+5.19%+0.04%-11.7%
'26/05/1517.26-0.97-5.32%-11.5%41172.36-579.39-1.39%+3.73%-3.93%-15.2%
'26/05/1418.23+0.1+0.55%-11%41751.75+377.25+0.91%+4.67%-0.36%-15.7%
'26/05/1318.13-0.07-0.38%-11.4%41374.5-523.82-1.25%+3.36%+0.87%-14.7%
'26/05/1218.2-0.03-0.16%-11.5%41898.32+108.26+0.26%+3.63%-0.42%-15.2%
'26/05/1118.23+0.04+0.22%-11.3%41790.06+186.12+0.45%+4.09%-0.23%-15.4%
'26/05/0818.19+0.03+0.17%-11.2%41603.94-329.84-0.79%+3.28%+0.96%-14.5%
'26/05/0718.16+0.76+4.37%-7.3%41933.78+794.93+1.93%+5.27%+2.44%-12.6%
'26/05/0617.4+0.61+3.63%-3.93%41138.85+369.56+0.91%+6.23%+2.72%-10.2%
'26/05/0516.79-0.19-1.12%-5.01%40769.29+64.15+0.16%+6.39%-1.28%-11.4%
'26/05/0416.98+0.52+3.16%-2%40705.14+1778.51+4.57%+11.3%-1.41%-13.3%
'26/04/3016.46-0.04-0.24%-2.24%38926.63-376.87-0.96%+10.2%+0.72%-12.4%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2916.5-0.24-1.43%-3.64%39303.5-218.23-0.55%+9.58%-0.88%-13.2%
'26/04/2816.74-0.37-2.16%-5.73%39521.73-94.9-0.24%+9.32%-1.92%-15%
'26/04/2717.11+0.54+3.26%-2.66%39616.63+684.23+1.76%+11.2%+1.5%-13.9%
'26/04/2416.57+0.25+1.53%-1.16%38932.4+1218.25+3.23%+14.8%-1.7%-16%
'26/04/2316.32-0.08-0.49%-1.65%37714.15-164.32-0.43%+14.3%-0.06%-16%
'26/04/2216.4-0.03-0.18%-1.83%37878.47+273.36+0.73%+15.2%-0.91%-17%
'26/04/2116.43+0.2+1.23%-0.62%37605.11+646.31+1.75%+17.2%-0.52%-17.8%
'26/04/2016.23+0.09+0.56%-0.06%36958.8+154.46+0.42%+17.7%+0.14%-17.7%
'26/04/1716.14-0.36-2.18%-2.24%36804.34-327.68-0.88%+16.6%-1.3%-18.9%
'26/04/1616.5+0.35+2.17%-0.12%37132.02+409.88+1.12%+17.9%+1.05%-18.1%
'26/04/1516.15-0.04-0.25%-0.37%36722.14+426.02+1.17%+19.3%-1.42%-19.7%
'26/04/1416.19+0.75+4.86%+4.47%36296.12+838.83+2.37%+22.1%+2.49%-17.7%
'26/04/1315.44-0.15-0.96%+3.46%35457.29+39.46+0.11%+22.3%-1.07%-18.8%
'26/04/1015.59+0.45+2.97%+6.54%35417.83+556.67+1.6%+24.2%+1.37%-17.7%
'26/04/0915.14-0.13-0.85%+5.63%34861.16+99.78+0.29%+24.6%-1.14%-19%
'26/04/0815.27+1.26+8.99%+15.1%34761.38+1531.56+4.61%+30.3%+4.38%-15.2%
'26/04/0714.01+0.22+1.6%+17%33229.82+657.39+2.02%+33%-0.42%-16%
'26/04/0213.79-0.25-1.78%+14.9%32572.43-602.39-1.82%+30.5%+0.04%-15.7%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0114.04+0.64+4.78%+20.4%33174.82+1451.83+4.58%+36.5%+0.2%-16.1%
'26/03/3113.4-0.29-2.12%+17.8%31722.99-795.17-2.45%+33.2%+0.33%-15.4%
'26/03/3013.69-0.47-3.32%+13.9%32518.16-594.43-1.8%+30.8%-1.52%-16.9%
'26/03/2714.16-0.21-1.46%+12.2%33112.59-225.03-0.68%+29.9%-0.78%-17.7%
'26/03/2614.37-0.21-1.44%+10.6%33337.62-101.49-0.3%+29.5%-1.14%-18.9%
'26/03/2514.58+0.68+4.89%+16%33439.11+826.87+2.54%+32.8%+2.35%-16.8%
'26/03/2413.900%+16%32612.24-110.26-0.34%+32.3%+0.34%-16.3%
'26/03/2313.9-0.7-4.79%+10.5%32722.5-821.38-2.45%+29.1%-2.34%-18.6%
'26/03/2014.6+0.09+0.62%+11.2%33543.88-145.8-0.43%+28.5%+1.05%-17.4%
'26/03/1914.51-0.33-2.22%+8.69%33689.68-658.9-1.92%+26.1%-0.3%-17.4%
'26/03/1814.84+0.38+2.63%+11.5%34348.58+512.01+1.51%+28%+1.12%-16.4%
'26/03/1714.46-0.06-0.41%+11.1%33836.57+494.06+1.48%+29.9%-1.89%-18.8%
'26/03/1614.52+0.12+0.83%+12%33342.51-57.81-0.17%+29.7%+1%-17.6%
'26/03/1314.4-0.33-2.24%+9.5%33400.32-181.54-0.54%+29%-1.7%-19.5%
'26/03/1214.73-0.4-2.64%+6.61%33581.86-532.33-1.56%+26.9%-1.08%-20.3%
'26/03/1115.13+0.42+2.86%+9.65%34114.19+1342.32+4.1%+32.1%-1.24%-22.5%
'26/03/1014.71+0.79+5.68%+15.9%32771.87+661.45+2.06%+34.9%+3.62%-19%
'26/03/0913.92-1.25-8.24%+6.33%32110.42-1489.12-4.43%+28.9%-3.81%-22.6%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0615.1700%+6.33%33599.54-73.4-0.22%+28.6%+0.22%-22.3%
'26/03/0515.17+0.62+4.26%+10.9%33672.94+844.06+2.57%+31.9%+1.69%-21.1%
'26/03/0414.55-0.95-6.13%+4.06%32828.88-1494.77-4.35%+26.2%-1.78%-22.1%
'26/03/0315.5-0.35-2.21%+1.77%34323.65-771.44-2.2%+23.4%-0.01%-21.6%
'26/03/0215.85-0.42-2.58%-0.86%35095.09-319.4-0.9%+22.3%-1.68%-23.1%
'26/02/2616.27-0.15-0.91%-1.77%35414.49+1.420%+22.3%-0.91%-24.1%
'26/02/2516.42+0.43+2.69%+0.88%35413.07+712.25+2.05%+24.8%+0.64%-23.9%
'26/02/2415.99-0.1-0.62%+0.25%34700.82+927.56+2.75%+28.2%-3.37%-28%
'26/02/2316.09-0.22-1.35%-1.1%33773.26+167.55+0.5%+28.9%-1.85%-30%
'26/02/1116.31+0.45+2.84%+1.7%33605.71+532.74+1.61%+30.9%+1.23%-29.2%
'26/02/1015.86+0.14+0.89%+2.61%33072.97+668.35+2.06%+33.6%-1.17%-31%
'26/02/0915.72+1.08+7.38%+10.2%32404.62+621.7+1.96%+36.3%+5.42%-26.1%
'26/02/0614.64+0.21+1.46%+11.8%31782.92-18.35-0.06%+36.2%+1.52%-24.4%
'26/02/0514.43-0.36-2.43%+9.06%31801.27-488.54-1.51%+34.1%-0.92%-25.1%
'26/02/0414.79-0.32-2.12%+6.75%32289.81+94.45+0.29%+34.5%-2.41%-27.8%
'26/02/0315.11+0.64+4.42%+11.5%32195.36+571.33+1.81%+36.9%+2.61%-25.5%
'26/02/0214.47-0.64-4.24%+6.75%31624.03-439.72-1.37%+35.1%-2.87%-28.3%
'26/01/3015.11-0.24-1.56%+5.08%32063.75-472.52-1.45%+33.1%-0.11%-28%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2915.35+0.07+0.46%+5.56%32536.27-267.55-0.82%+32%+1.28%-26.5%
'26/01/2815.28+0.37+2.48%+8.18%32803.82+485.9+1.5%+34%+0.98%-25.8%
'26/01/2714.91+0.39+2.69%+11.1%32317.92+253.4+0.79%+35.1%+1.9%-24%
'26/01/2614.52-0.09-0.62%+10.4%32064.52+103.01+0.32%+35.5%-0.94%-25.1%
'26/01/2314.61-0.07-0.48%+9.88%31961.51+215.43+0.68%+36.4%-1.16%-26.5%
'26/01/2214.68+0.83+5.99%+16.5%31746.08+499.71+1.6%+38.6%+4.39%-22.1%
'26/01/2113.85+0.05+0.36%+16.9%31246.37-513.62-1.62%+36.4%+1.98%-19.5%
'26/01/2013.8-0.21-1.5%+15.1%31759.99+120.7+0.38%+36.9%-1.88%-21.7%
'26/01/1914.01-0.02-0.14%+15%31639.29+230.59+0.73%+37.9%-0.87%-22.9%
'26/01/1614.03+0.38+2.78%+18.2%31408.7+598.12+1.94%+40.6%+0.84%-22.4%
'26/01/1513.65-0.24-1.73%+16.1%30810.58-131.2-0.42%+40%-1.31%-23.8%
'26/01/1413.89+0.41+3.04%+19.7%30941.78+234.56+0.76%+41%+2.28%-21.4%
'26/01/1313.48+0.17+1.28%+21.2%30707.22+139.93+0.46%+41.7%+0.82%-20.5%
'26/01/1213.31+0.35+2.7%+24.5%30567.29+278.33+0.92%+43%+1.78%-18.5%
'26/01/0912.96+0.05+0.39%+24.9%30288.96-71.59-0.24%+42.6%+0.63%-17.7%
'26/01/0812.91-0.14-1.07%+23.6%30360.55-74.92-0.25%+42.3%-0.82%-18.7%
'26/01/0713.05+0.03+0.23%+23.9%30435.47-140.83-0.46%+41.6%+0.69%-17.8%
'26/01/0613.02+0.32+2.52%+27%30576.3+471.26+1.57%+43.9%+0.95%-16.8%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0512.7+0.48+3.93%+32%30105.04+755.23+2.57%+47.6%+1.36%-15.6%
'26/01/0212.22+0.07+0.58%+32.8%29349.81+386.21+1.33%+49.5%-0.75%-16.8%
'25/12/3112.1500%+32.8%28963.6+256.47+0.89%+50.9%-0.89%-18.1%
'25/12/3012.1500%+32.8%28707.13-103.76-0.36%+50.3%+0.36%-17.6%
'25/12/2912.15-0.13-1.06%+31.4%28810.89+254.87+0.89%+51.7%-1.95%-20.3%
'25/12/2612.28+0.17+1.4%+33.2%28556.02+184.04+0.65%+52.6%+0.75%-19.4%
'25/12/2412.11+0.13+1.09%+34.6%28371.98+61.51+0.22%+53%+0.87%-18.3%
'25/12/2311.98-0.03-0.25%+34.3%28310.47+160.83+0.57%+53.8%-0.82%-19.5%
'25/12/2212.01+0.43+3.71%+39.3%28149.64+453.29+1.64%+56.4%+2.07%-17.1%
'25/12/1911.58+0.14+1.22%+41%27696.35+227.82+0.83%+57.7%+0.39%-16.7%
'25/12/1811.44-0.28-2.39%+37.6%27468.53-56.64-0.21%+57.3%-2.18%-19.7%
'25/12/1711.72+0.04+0.34%+38.1%27525.17-11.49-0.04%+57.3%+0.38%-19.2%
'25/12/1611.68-0.15-1.27%+36.3%27536.66-330.28-1.19%+55.4%-0.08%-19.1%
'25/12/1511.83-0.2-1.66%+34.1%27866.94-331.08-1.17%+53.6%-0.49%-19.5%
'25/12/1212.03-0.04-0.33%+33.6%28198.02+173.27+0.62%+54.5%-0.95%-20.9%
'25/12/1112.07+0.06+0.5%+34.3%28024.75-375.98-1.32%+52.5%+1.82%-18.2%
'25/12/1012.01-0.14-1.15%+32.8%28400.73+218.13+0.77%+53.7%-1.92%-20.9%
'25/12/0912.15+0.05+0.41%+33.3%28182.6-121.18-0.43%+53%+0.84%-19.7%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0812.1-0.01-0.08%+33.2%28303.78+322.89+1.15%+54.8%-1.23%-21.6%
'25/12/0512.11-0.01-0.08%+33.1%27980.89+185.18+0.67%+55.8%-0.75%-22.7%
'25/12/0412.12+0.18+1.51%+35.1%27795.71+2.67+0.01%+55.8%+1.5%-20.7%
'25/12/0311.94+0.42+3.65%+40%27793.04+228.77+0.83%+57.1%+2.82%-17.1%
'25/12/0211.52+0.09+0.79%+41.1%27564.27+221.74+0.81%+58.4%-0.02%-17.3%
'25/12/0111.43-0.07-0.61%+40.3%27342.53-283.95-1.03%+56.8%+0.42%-16.5%
'25/11/2811.5-0.06-0.52%+39.5%27626.48+71.95+0.26%+57.2%-0.78%-17.6%
'25/11/2711.56+0.26+2.3%+42.7%27554.53+144.99+0.53%+58%+1.77%-15.3%
'25/11/2611.3+0.22+1.99%+45.6%27409.54+497.37+1.85%+60.9%+0.14%-15.3%
'25/11/2511.08+0.11+1%+47%26912.17+407.93+1.54%+63.4%-0.54%-16.4%
'25/11/2410.97+0.1+0.92%+48.4%26504.24+69.3+0.26%+63.8%+0.66%-15.4%
'25/11/2110.87-0.63-5.48%+40.3%26434.94-991.42-3.61%+57.9%-1.87%-17.6%
'25/11/2011.5+0.47+4.26%+46.2%27426.36+846.24+3.18%+62.9%+1.08%-16.7%
'25/11/1911.03-0.28-2.48%+42.6%26580.12-176-0.66%+61.9%-1.82%-19.2%
'25/11/1811.31-0.39-3.33%+37.9%26756.12-691.19-2.52%+57.8%-0.81%-19.9%
'25/11/1711.7+0.07+0.6%+38.7%27447.31+49.81+0.18%+58.1%+0.42%-19.4%
'25/11/1411.63-0.38-3.16%+34.3%27397.5-506.06-1.81%+55.2%-1.35%-20.9%
'25/11/1312.01+0.23+1.95%+36.9%27903.56-43.53-0.16%+55%+2.11%-18%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1211.78-0.14-1.17%+35.3%27947.09+162.14+0.58%+55.9%-1.75%-20.5%
'25/11/1111.92-0.27-2.21%+32.3%27784.95-84.56-0.3%+55.4%-1.91%-23.1%
'25/11/1012.19+0.26+2.18%+35.2%27869.51+218.1+0.79%+56.6%+1.39%-21.4%
'25/11/0711.93-0.4-3.24%+30.8%27651.41-248.04-0.89%+55.2%-2.35%-24.4%
'25/11/0612.33+0.25+2.07%+33.5%27899.45+182.39+0.66%+56.2%+1.41%-22.7%
'25/11/0512.08-0.77-5.99%+25.5%27717.06-399.5-1.42%+54%-4.57%-28.5%