≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00955 中信日本商社 / K線比較(日)

00955 中信日本商社

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2216.2+0.02+0.12%0.99%16.1616.3216.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,8309,473萬1,9812.94張/筆16.2516.25 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7594,471萬8943.09張/筆16.21-0.18 (-1.1%)

連續漲跌: 連4跌→漲  ( +0.02元 / +0.12%)

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 〈焦點股〉美伊衝突油價急漲！日本商社長線看好 00955成資金避風港 (Anue鉅亨 07/14 13:44)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0316.22+0.02+0.12%+0.12%43307.54-1612.6-3.59%-3.59%+3.71%+3.71%
'26/11/0216.2-0.18-1.1%-0.98%44920.14-291.69-0.65%-4.21%-0.45%+3.24%
'26/10/3016.38-0.19-1.15%-2.11%45211.83-1156.5-2.49%-6.6%+1.34%+4.49%
'26/10/2916.57-0.1-0.6%-2.7%46368.33-667.25-1.42%-7.93%+0.82%+5.23%
'26/10/2816.67-0.16-0.95%-3.62%47035.58+939.35+2.04%-6.05%-2.99%+2.43%
'26/10/2716.83+0.32+1.94%-1.76%46096.23+54.8+0.12%-5.94%+1.82%+4.18%
'26/10/2216.51+0.07+0.43%-1.34%46041.43-846.34-1.81%-7.64%+2.24%+6.3%
'26/10/2116.44+0.07+0.43%-0.92%46887.77+594.84+1.28%-6.45%-0.85%+5.53%
'26/10/2016.37-0.14-0.85%-1.76%46292.93-529.15-1.13%-7.51%+0.28%+5.75%
'26/10/1916.51+0.04+0.24%-1.52%46822.08-289.18-0.61%-8.07%+0.85%+6.56%
'26/10/1616.47+0.3+1.86%+0.31%47111.26+141.39+0.3%-7.8%+1.56%+8.11%
'26/10/1516.17-0.06-0.37%-0.06%46969.87-1655.96-3.41%-10.9%+3.04%+10.9%
'26/10/1416.23+0.23+1.44%+1.38%48625.83+284.52+0.59%-10.4%+0.85%+11.8%
'26/10/1316+0.24+1.52%+2.92%48341.31-960.65-1.95%-12.2%+3.47%+15.1%
'26/10/1215.76+0.08+0.51%+3.44%49301.96-11.48-0.02%-12.2%+0.53%+15.6%
'26/10/0815.68-0.2-1.26%+2.14%49313.44-492.93-0.99%-13%-0.27%+15.2%
'26/10/0715.88-0.02-0.13%+2.01%49806.37-16.18-0.03%-13.1%-0.1%+15.1%
'26/10/0615.9+0.03+0.19%+2.21%49822.55+110.51+0.22%-12.9%-0.03%+15.1%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0515.87+0.01+0.06%+2.27%49712.04+1236.3+2.55%-10.7%-2.49%+12.9%
'26/10/0215.86-0.11-0.69%+1.57%48475.74+122.25+0.25%-10.4%-0.94%+12%
'26/10/0115.97-0.12-0.75%+0.81%48353.49+413.36+0.86%-9.66%-1.61%+10.5%
'26/09/3016.09+0.32+2.03%+2.85%47940.13+308.17+0.65%-9.08%+1.38%+11.9%
'26/09/2915.77-0.31-1.93%+0.87%47631.96-392.64-0.82%-9.82%-1.11%+10.7%
'26/09/2416.08-0.29-1.77%-0.92%48024.6-132.69-0.28%-10.1%-1.49%+9.15%
'26/09/2316.37+0.08+0.49%-0.43%48157.29+357.12+0.75%-9.4%-0.26%+8.97%
'26/09/2216.29+0.05+0.31%-0.12%47800.17+81.33+0.17%-9.24%+0.14%+9.12%
'26/09/2116.24-0.09-0.55%-0.67%47718.84+538.09+1.14%-8.21%-1.69%+7.54%
'26/09/1816.33-0.23-1.39%-2.05%47180.75+892.75+1.93%-6.44%-3.32%+4.39%
'26/09/1716.56+0.12+0.73%-1.34%46288+439.1+0.96%-5.54%-0.23%+4.2%
'26/09/1616.44-0.03-0.18%-1.52%45848.9+337.41+0.74%-4.84%-0.92%+3.32%
'26/09/1516.47-0.13-0.78%-2.29%45511.49-351.03-0.77%-5.57%-0.01%+3.28%
'26/09/1416.6+0.17+1.03%-1.28%45862.52-322.33-0.7%-6.23%+1.73%+4.95%
'26/09/1116.43+0.08+0.49%-0.8%46184.85-755.64-1.61%-7.74%+2.1%+6.94%
'26/09/1016.35-0.2-1.21%-1.99%46940.49-242.87-0.51%-8.21%-0.7%+6.22%
'26/09/0916.55-0.03-0.18%-2.17%47183.36+77.58+0.16%-8.06%-0.34%+5.89%
'26/09/0816.58+0.25+1.53%-0.67%47105.78-220.49-0.47%-8.49%+2%+7.82%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0716.33+0.1+0.62%-0.06%47326.27+775.14+1.67%-6.97%-1.05%+6.91%
'26/09/0416.23-0.06-0.37%-0.43%46551.13+693.47+1.51%-5.56%-1.88%+5.13%
'26/09/0316.29+0.53+3.36%+2.92%45857.66-307.06-0.67%-6.19%+4.03%+9.11%
'26/09/0215.76-0.17-1.07%+1.82%46164.72-784-1.67%-7.76%+0.6%+9.58%
'26/09/0115.93+0.37+2.38%+4.24%46948.72+820.25+1.78%-6.12%+0.6%+10.4%
'26/08/3115.56+0.02+0.13%+4.38%46128.47-202.98-0.44%-6.53%+0.57%+10.9%
'26/08/2815.54+0.12+0.78%+5.19%46331.45+356.23+0.77%-5.8%+0.01%+11%
'26/08/2715.42-0.16-1.03%+4.11%45975.22+142.6+0.31%-5.51%-1.34%+9.62%
'26/08/2615.5800%+4.11%45832.62+663.16+1.47%-4.12%-1.47%+8.23%
'26/08/2515.58-0.04-0.26%+3.84%45169.46+407.14+0.91%-3.25%-1.17%+7.09%
'26/08/2415.62+0.26+1.69%+5.6%44762.32-461.97-1.02%-4.24%+2.71%+9.84%
'26/08/2115.36+0.18+1.19%+6.85%45224.29+290.55+0.65%-3.62%+0.54%+10.5%
'26/08/2015.18+0.23+1.54%+8.49%44933.74+214.39+0.48%-3.16%+1.06%+11.7%
'26/08/1914.95-0.38-2.48%+5.81%44719.35-589.33-1.3%-4.42%-1.18%+10.2%
'26/08/1815.3300%+5.81%45308.68-548.59-1.2%-5.56%+1.2%+11.4%
'26/08/1715.33-0.22-1.41%+4.31%45857.27+46.26+0.1%-5.46%-1.51%+9.77%
'26/08/1415.55-0.09-0.58%+3.71%45811.01-210.47-0.46%-5.9%-0.12%+9.61%
'26/08/1315.64+0.06+0.39%+4.11%46021.48+503.41+1.11%-4.86%-0.72%+8.96%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1215.58-0.19-1.2%+2.85%45518.07+397.35+0.88%-4.02%-2.08%+6.87%
'26/08/1115.77-0.04-0.25%+2.59%45120.72+191.96+0.43%-3.61%-0.68%+6.2%
'26/08/1015.81+0.01+0.06%+2.66%44928.76+702.85+1.59%-2.08%-1.53%+4.73%
'26/08/0715.8+0.19+1.22%+3.91%44225.91-170.79-0.38%-2.45%+1.6%+6.36%
'26/08/0615.61+0.31+2.03%+6.01%44396.7-214.9-0.48%-2.92%+2.51%+8.94%
'26/08/0515.3-0.08-0.52%+5.46%44611.6+1250.94+2.88%-0.12%-3.4%+5.58%
'26/08/0415.38-0.07-0.45%+4.98%43360.66-25.75-0.06%-0.18%-0.39%+5.17%
'26/08/0315.45+0.13+0.85%+5.87%43386.41+266.66+0.62%+0.44%+0.23%+5.44%
'26/07/3115.32+0.38+2.54%+8.57%43119.75+3186.45+7.98%+8.45%-5.44%+0.12%
'26/07/3014.94+0.04+0.27%+8.86%39933.3-105.88-0.26%+8.16%+0.53%+0.7%
'26/07/2914.9+0.09+0.61%+9.52%40039.18-1564.18-3.76%+4.1%+4.37%+5.42%
'26/07/2814.81-0.22-1.46%+7.92%41603.36-2030.83-4.65%-0.75%+3.19%+8.67%
'26/07/2715.03+0.21+1.42%+9.45%43634.19-20.65-0.05%-0.8%+1.47%+10.2%
'26/07/2414.82-0.13-0.87%+8.49%43654.84-1195.97-2.67%-3.44%+1.8%+11.9%
'26/07/2314.95+0.02+0.13%+8.64%44850.81+25.03+0.06%-3.39%+0.07%+12%
'26/07/2214.93+0.26+1.77%+10.6%44825.78+592.91+1.34%-2.09%+0.43%+12.7%
'26/07/2114.67+0.37+2.59%+13.4%44232.87+1783.17+4.2%+2.02%-1.61%+11.4%
'26/07/2014.3+0.2+1.42%+15%42449.7-221.57-0.52%+1.49%+1.94%+13.5%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1714.1-0.43-2.96%+11.6%42671.27-2953.71-6.47%-5.08%+3.51%+16.7%
'26/07/1614.53-0.05-0.34%+11.2%45624.98-6.61-0.01%-5.09%-0.33%+16.3%
'26/07/1514.58+0.34+2.39%+13.9%45631.59+893.64+2%-3.2%+0.39%+17.1%
'26/07/1414.24+0.18+1.28%+15.4%44737.95-642.57-1.42%-4.57%+2.7%+19.9%
'26/07/1314.06-0.12-0.85%+14.4%45380.52+25.91+0.06%-4.51%-0.91%+18.9%
'26/07/0914.18-0.19-1.32%+12.9%45354.61-379.8-0.83%-5.31%-0.49%+18.2%
'26/07/0814.37-0.11-0.76%+12%45734.41+255.3+0.56%-4.77%-1.32%+16.8%
'26/07/0714.48+0.04+0.28%+12.3%45479.11-1077.28-2.31%-6.98%+2.59%+19.3%
'26/07/0614.44+0.11+0.77%+13.2%46556.39-224.23-0.48%-7.42%+1.25%+20.6%
'26/07/0314.33+0.22+1.56%+15%46780.62+36.46+0.08%-7.35%+1.48%+22.3%
'26/07/0214.11+0.38+2.77%+18.1%46744.16-274.83-0.58%-7.89%+3.35%+26%
'26/07/0113.73-0.14-1.01%+16.9%47018.99+893.08+1.94%-6.11%-2.95%+23.1%
'26/06/3013.87+0.01+0.07%+17%46125.91+1126.01+2.5%-3.76%-2.43%+20.8%
'26/06/2913.86+0.02+0.14%+17.2%44999.9+428.14+0.96%-2.84%-0.82%+20%
'26/06/2613.84+0.05+0.36%+17.6%44571.76-1683.5-3.64%-6.37%+4%+24%
'26/06/2513.79-0.07-0.51%+17%46255.26+211.66+0.46%-5.94%-0.97%+23%
'26/06/2413.86-0.17-1.21%+15.6%46043.6-1057.05-2.24%-8.05%+1.03%+23.7%
'26/06/2314.03-0.11-0.78%+14.7%47100.65-640.86-1.34%-9.29%+0.56%+24%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2214.14-0.15-1.05%+13.5%47741.51+1276.31+2.75%-6.8%-3.8%+20.3%
'26/06/1814.29-0.07-0.49%+13%46465.2+587.81+1.28%-5.6%-1.77%+18.6%
'26/06/1714.3600%+13%45877.39+68.2+0.15%-5.46%-0.15%+18.4%
'26/06/1614.36-0.23-1.58%+11.2%45809.19+412.2+0.91%-4.6%-2.49%+15.8%
'26/06/1514.59+0.3+2.1%+13.5%45396.99+1227.95+2.78%-1.95%-0.68%+15.5%
'26/06/1214.29+0.24+1.71%+15.4%44169.04+1019.58+2.36%+0.37%-0.65%+15.1%
'26/06/1114.05-0.11-0.78%+14.5%43149.46-76.08-0.18%+0.19%-0.6%+14.4%
'26/06/1014.16-0.24-1.67%+12.6%43225.54-1478.9-3.31%-3.12%+1.64%+15.8%
'26/06/0914.4+0.05+0.35%+13%44704.44+1201.66+2.76%-0.45%-2.41%+13.5%
'26/06/0814.35-0.33-2.25%+10.5%43502.78-1568.16-3.48%-3.91%+1.23%+14.4%
'26/06/0514.68+0.06+0.41%+10.9%45070.94-606.52-1.33%-5.19%+1.74%+16.1%
'26/06/0414.62-0.18-1.22%+9.59%45677.46-781.7-1.68%-6.78%+0.46%+16.4%
'26/06/0314.8+0.14+0.95%+10.6%46459.16+901.85+1.98%-4.94%-1.03%+15.6%
'26/06/0214.66-0.08-0.54%+10%45557.31+219.4+0.48%-4.48%-1.02%+14.5%
'26/06/0114.74-0.59-3.85%+5.81%45337.91+604.97+1.35%-3.19%-5.2%+8.99%
'26/05/2915.33+0.23+1.52%+7.42%44732.94+1096.5+2.51%-0.75%-0.99%+8.17%
'26/05/2815.1-0.15-0.98%+6.36%43636.44-620.36-1.4%-2.14%+0.42%+8.51%
'26/05/2715.25-0.21-1.36%+4.92%44256.8+731.43+1.68%-0.5%-3.04%+5.42%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2615.46-0.09-0.58%+4.31%43525.37-119.03-0.27%-0.77%-0.31%+5.08%
'26/05/2515.55-0.07-0.45%+3.84%43644.4+1376.43+3.26%+2.46%-3.71%+1.38%
'26/05/2215.62-0.08-0.51%+3.31%42267.97+899.76+2.18%+4.69%-2.69%-1.38%
'26/05/2115.7+0.05+0.32%+3.64%41368.21+1347.39+3.37%+8.21%-3.05%-4.57%
'26/05/2015.65-0.36-2.25%+1.31%40020.82-154.74-0.39%+7.8%-1.86%-6.48%
'26/05/1916.0100%+1.31%40175.56-716.26-1.75%+5.91%+1.75%-4.6%
'26/05/1816.01-0.48-2.91%-1.64%40891.82-280.54-0.68%+5.19%-2.23%-6.82%
'26/05/1516.49-0.12-0.72%-2.35%41172.36-579.39-1.39%+3.73%+0.67%-6.07%
'26/05/1416.61-0.07-0.42%-2.76%41751.75+377.25+0.91%+4.67%-1.33%-7.43%
'26/05/1316.68+0.62+3.86%+1%41374.5-523.82-1.25%+3.36%+5.11%-2.37%
'26/05/1216.06+0.4+2.55%+3.58%41898.32+108.26+0.26%+3.63%+2.29%-0.06%
'26/05/1115.66+0.07+0.45%+4.04%41790.06+186.12+0.45%+4.09%0%-0.05%
'26/05/0815.59-0.39-2.44%+1.5%41603.94-329.84-0.79%+3.28%-1.65%-1.77%
'26/05/0715.98-0.03-0.19%+1.31%41933.78+794.93+1.93%+5.27%-2.12%-3.96%
'26/05/0616.01+0.43+2.76%+4.11%41138.85+369.56+0.91%+6.23%+1.85%-2.12%
'26/05/0515.58-0.14-0.89%+3.18%40769.29+64.15+0.16%+6.39%-1.05%-3.21%
'26/05/0415.72+0.58+3.83%+7.13%40705.14+1778.51+4.57%+11.3%-0.74%-4.12%
'26/04/3015.14-0.04-0.26%+6.85%38926.63-376.87-0.96%+10.2%+0.7%-3.34%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2915.18-0.12-0.78%+6.01%39303.5-218.23-0.55%+9.58%-0.23%-3.57%
'26/04/2815.3+0.36+2.41%+8.57%39521.73-94.9-0.24%+9.32%+2.65%-0.75%
'26/04/2714.94-0.15-0.99%+7.49%39616.63+684.23+1.76%+11.2%-2.75%-3.75%
'26/04/2415.09+0.21+1.41%+9.01%38932.4+1218.25+3.23%+14.8%-1.82%-5.83%
'26/04/2314.88-0.11-0.73%+8.21%37714.15-164.32-0.43%+14.3%-0.3%-6.13%
'26/04/2214.99-0.27-1.77%+6.29%37878.47+273.36+0.73%+15.2%-2.5%-8.87%
'26/04/2115.26+0.01+0.07%+6.36%37605.11+646.31+1.75%+17.2%-1.68%-10.8%
'26/04/2015.25-0.1-0.65%+5.67%36958.8+154.46+0.42%+17.7%-1.07%-12%
'26/04/1715.35-0.28-1.79%+3.77%36804.34-327.68-0.88%+16.6%-0.91%-12.9%
'26/04/1615.63+0.12+0.77%+4.58%37132.02+409.88+1.12%+17.9%-0.35%-13.4%
'26/04/1515.51-0.22-1.4%+3.12%36722.14+426.02+1.17%+19.3%-2.57%-16.2%
'26/04/1415.73-0.07-0.44%+2.66%36296.12+838.83+2.37%+22.1%-2.81%-19.5%
'26/04/1315.8-0.24-1.5%+1.12%35457.29+39.46+0.11%+22.3%-1.61%-21.2%
'26/04/1016.04-0.2-1.23%-0.12%35417.83+556.67+1.6%+24.2%-2.83%-24.4%
'26/04/0916.24-0.01-0.06%-0.18%34861.16+99.78+0.29%+24.6%-0.35%-24.8%
'26/04/0816.25+0.39+2.46%+2.27%34761.38+1531.56+4.61%+30.3%-2.15%-28.1%
'26/04/0715.8600%+2.27%33229.82+657.39+2.02%+33%-2.02%-30.7%
'26/04/0215.86-0.18-1.12%+1.12%32572.43-602.39-1.82%+30.5%+0.7%-29.4%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0116.04+0.51+3.28%+4.44%33174.82+1451.83+4.58%+36.5%-1.3%-32.1%
'26/03/3115.53-0.2-1.27%+3.12%31722.99-795.17-2.45%+33.2%+1.18%-30.1%
'26/03/3015.73-0.16-1.01%+2.08%32518.16-594.43-1.8%+30.8%+0.79%-28.7%
'26/03/2715.89+0.29+1.86%+3.97%33112.59-225.03-0.68%+29.9%+2.54%-25.9%
'26/03/2615.6-0.03-0.19%+3.77%33337.62-101.49-0.3%+29.5%+0.11%-25.7%
'26/03/2515.63+0.37+2.42%+6.29%33439.11+826.87+2.54%+32.8%-0.12%-26.5%
'26/03/2415.26+0.35+2.35%+8.79%32612.24-110.26-0.34%+32.3%+2.69%-23.6%
'26/03/2314.91-0.66-4.24%+4.17%32722.5-821.38-2.45%+29.1%-1.79%-24.9%
'26/03/2015.57-0.11-0.7%+3.44%33543.88-145.8-0.43%+28.5%-0.27%-25.1%
'26/03/1915.68-0.52-3.21%+0.12%33689.68-658.9-1.92%+26.1%-1.29%-26%
'26/03/1816.2+0.61+3.91%+4.04%34348.58+512.01+1.51%+28%+2.4%-23.9%
'26/03/1715.59+0.32+2.1%+6.22%33836.57+494.06+1.48%+29.9%+0.62%-23.7%
'26/03/1615.27+0.13+0.86%+7.13%33342.51-57.81-0.17%+29.7%+1.03%-22.5%
'26/03/1315.14+0.11+0.73%+7.92%33400.32-181.54-0.54%+29%+1.27%-21%
'26/03/1215.03-0.57-3.65%+3.97%33581.86-532.33-1.56%+26.9%-2.09%-23%
'26/03/1115.6+0.29+1.89%+5.94%34114.19+1342.32+4.1%+32.1%-2.21%-26.2%
'26/03/1015.31+0.59+4.01%+10.2%32771.87+661.45+2.06%+34.9%+1.95%-24.7%
'26/03/0914.72-0.68-4.42%+5.32%32110.42-1489.12-4.43%+28.9%+0.01%-23.6%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0615.4-0.26-1.66%+3.58%33599.54-73.4-0.22%+28.6%-1.44%-25%
'26/03/0515.66+0.51+3.37%+7.06%33672.94+844.06+2.57%+31.9%+0.8%-24.9%
'26/03/0415.15-1.03-6.37%+0.25%32828.88-1494.77-4.35%+26.2%-2.02%-25.9%
'26/03/0316.18-0.22-1.34%-1.1%34323.65-771.44-2.2%+23.4%+0.86%-24.5%
'26/03/0216.4+0.22+1.36%+0.25%35095.09-319.4-0.9%+22.3%+2.26%-22%
'26/02/2616.18-0.12-0.74%-0.49%35414.49+1.420%+22.3%-0.74%-22.8%
'26/02/2516.3-0.05-0.31%-0.8%35413.07+712.25+2.05%+24.8%-2.36%-25.6%
'26/02/2416.35-0.32-1.92%-2.7%34700.82+927.56+2.75%+28.2%-4.67%-30.9%
'26/02/2316.67-0.43-2.51%-5.15%33773.26+167.55+0.5%+28.9%-3.01%-34%
'26/02/1117.1+0.98+6.08%+0.62%33605.71+532.74+1.61%+30.9%+4.47%-30.3%
'26/02/1016.12+0.48+3.07%+3.71%33072.97+668.35+2.06%+33.6%+1.01%-29.9%
'26/02/0915.64+0.54+3.58%+7.42%32404.62+621.7+1.96%+36.3%+1.62%-28.8%
'26/02/0615.1+0.24+1.62%+9.15%31782.92-18.35-0.06%+36.2%+1.68%-27%
'26/02/0514.86+0.05+0.34%+9.52%31801.27-488.54-1.51%+34.1%+1.85%-24.6%
'26/02/0414.81+0.17+1.16%+10.8%32289.81+94.45+0.29%+34.5%+0.87%-23.7%
'26/02/0314.64+0.35+2.45%+13.5%32195.36+571.33+1.81%+36.9%+0.64%-23.4%
'26/02/0214.29-0.06-0.42%+13%31624.03-439.72-1.37%+35.1%+0.95%-22%
'26/01/3014.3500%+13%32063.75-472.52-1.45%+33.1%+1.45%-20.1%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2914.3500%+13%32536.27-267.55-0.82%+32%+0.82%-19%
'26/01/2814.35+0.05+0.35%+13.4%32803.82+485.9+1.5%+34%-1.15%-20.6%
'26/01/2714.3+0.1+0.7%+14.2%32317.92+253.4+0.79%+35.1%-0.09%-20.8%
'26/01/2614.2-0.09-0.63%+13.5%32064.52+103.01+0.32%+35.5%-0.95%-22%
'26/01/2314.29-0.02-0.14%+13.3%31961.51+215.43+0.68%+36.4%-0.82%-23.1%
'26/01/2214.31+0.08+0.56%+14%31746.08+499.71+1.6%+38.6%-1.04%-24.6%
'26/01/2114.23-0.11-0.77%+13.1%31246.37-513.62-1.62%+36.4%+0.85%-23.2%
'26/01/2014.34-0.06-0.42%+12.6%31759.99+120.7+0.38%+36.9%-0.8%-24.2%
'26/01/1914.4-0.27-1.84%+10.6%31639.29+230.59+0.73%+37.9%-2.57%-27.3%
'26/01/1614.67+0.17+1.17%+11.9%31408.7+598.12+1.94%+40.6%-0.77%-28.7%
'26/01/1514.5+0.37+2.62%+14.8%30810.58-131.2-0.42%+40%+3.04%-25.2%
'26/01/1414.13+0.04+0.28%+15.1%30941.78+234.56+0.76%+41%-0.48%-25.9%
'26/01/1314.09+0.06+0.43%+15.6%30707.22+139.93+0.46%+41.7%-0.03%-26.1%
'26/01/1214.03+0.34+2.48%+18.5%30567.29+278.33+0.92%+43%+1.56%-24.5%
'26/01/0913.69+0.03+0.22%+18.7%30288.96-71.59-0.24%+42.6%+0.46%-23.9%
'26/01/0813.66+0.06+0.44%+19.3%30360.55-74.92-0.25%+42.3%+0.69%-23%
'26/01/0713.6-0.06-0.44%+18.7%30435.47-140.83-0.46%+41.6%+0.02%-22.9%
'26/01/0613.66+0.32+2.4%+21.6%30576.3+471.26+1.57%+43.9%+0.83%-22.3%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0513.34+0.12+0.91%+22.7%30105.04+755.23+2.57%+47.6%-1.66%-24.9%
'26/01/0213.22+0.05+0.38%+23.2%29349.81+386.21+1.33%+49.5%-0.95%-26.4%
'25/12/3113.17+0.01+0.08%+23.3%28963.6+256.47+0.89%+50.9%-0.81%-27.6%
'25/12/3013.16-0.03-0.23%+23%28707.13-103.76-0.36%+50.3%+0.13%-27.3%
'25/12/2913.19+0.14+1.07%+24.3%28810.89+254.87+0.89%+51.7%+0.18%-27.4%
'25/12/2613.05-0.01-0.08%+24.2%28556.02+184.04+0.65%+52.6%-0.73%-28.4%
'25/12/2413.06-0.08-0.61%+23.4%28371.98+61.51+0.22%+53%-0.83%-29.5%
'25/12/2313.14+0.09+0.69%+24.3%28310.47+160.83+0.57%+53.8%+0.12%-29.6%
'25/12/2213.05-0.06-0.46%+23.7%28149.64+453.29+1.64%+56.4%-2.1%-32.6%
'25/12/1913.11+0.17+1.31%+25.3%27696.35+227.82+0.83%+57.7%+0.48%-32.3%
'25/12/1812.94-0.13-0.99%+24.1%27468.53-56.64-0.21%+57.3%-0.78%-33.2%
'25/12/1713.07-0.14-1.06%+22.8%27525.17-11.49-0.04%+57.3%-1.02%-34.5%
'25/12/1613.21-0.17-1.27%+21.2%27536.66-330.28-1.19%+55.4%-0.08%-34.2%
'25/12/1513.38+0.17+1.29%+22.8%27866.94-331.08-1.17%+53.6%+2.46%-30.8%
'25/12/1213.21+0.31+2.4%+25.7%28198.02+173.27+0.62%+54.5%+1.78%-28.8%
'25/12/1112.9+0.14+1.1%+27.1%28024.75-375.98-1.32%+52.5%+2.42%-25.4%
'25/12/1012.76+0.03+0.24%+27.4%28400.73+218.13+0.77%+53.7%-0.53%-26.3%
'25/12/0912.73+0.03+0.24%+27.7%28182.6-121.18-0.43%+53%+0.67%-25.3%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0812.7+0.07+0.55%+28.4%28303.78+322.89+1.15%+54.8%-0.6%-26.4%
'25/12/0512.63-0.07-0.55%+27.7%27980.89+185.18+0.67%+55.8%-1.22%-28.1%
'25/12/0412.7+0.31+2.5%+30.9%27795.71+2.67+0.01%+55.8%+2.49%-24.9%
'25/12/0312.3900%+30.9%27793.04+228.77+0.83%+57.1%-0.83%-26.2%
'25/12/0212.39+0.01+0.08%+31%27564.27+221.74+0.81%+58.4%-0.73%-27.4%
'25/12/0112.38-0.06-0.48%+30.4%27342.53-283.95-1.03%+56.8%+0.55%-26.4%
'25/11/2812.44+0.1+0.81%+31.4%27626.48+71.95+0.26%+57.2%+0.55%-25.7%
'25/11/2712.3400%+31.4%27554.53+144.99+0.53%+58%-0.53%-26.6%
'25/11/2612.34+0.28+2.32%+34.5%27409.54+497.37+1.85%+60.9%+0.47%-26.4%
'25/11/2512.0600%+34.5%26912.17+407.93+1.54%+63.4%-1.54%-28.9%
'25/11/2412.06+0.16+1.34%+36.3%26504.24+69.3+0.26%+63.8%+1.08%-27.5%
'25/11/2111.9-0.02-0.17%+36.1%26434.94-991.42-3.61%+57.9%+3.44%-21.8%
'25/11/2011.92+0.03+0.25%+36.4%27426.36+846.24+3.18%+62.9%-2.93%-26.5%
'25/11/1911.89-0.01-0.08%+36.3%26580.12-176-0.66%+61.9%+0.58%-25.6%
'25/11/1811.9-0.34-2.78%+32.5%26756.12-691.19-2.52%+57.8%-0.26%-25.3%
'25/11/1712.24-0.17-1.37%+30.7%27447.31+49.81+0.18%+58.1%-1.55%-27.4%
'25/11/1412.41+0.02+0.16%+30.9%27397.5-506.06-1.81%+55.2%+1.97%-24.3%
'25/11/1312.39+0.15+1.23%+32.5%27903.56-43.53-0.16%+55%+1.39%-22.4%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1212.24+0.14+1.16%+34%27947.09+162.14+0.58%+55.9%+0.58%-21.8%
'25/11/1112.1-0.12-0.98%+32.7%27784.95-84.56-0.3%+55.4%-0.68%-22.7%
'25/11/1012.22+0.12+0.99%+34%27869.51+218.1+0.79%+56.6%+0.2%-22.6%
'25/11/0712.1-0.01-0.08%+33.9%27651.41-248.04-0.89%+55.2%+0.81%-21.3%
'25/11/0612.11+0.27+2.28%+37%27899.45+182.39+0.66%+56.2%+1.62%-19.3%
'25/11/0511.84+0.18+1.54%+39.1%27717.06-399.5-1.42%+54%+2.96%-14.9%