≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / K線比較(日)

00956 中信日經高股息

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4813.6-0.12-0.88%1.18%13.5213.5213.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
413553.8萬2032.03張/筆13.4213.54 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
659897.1萬1893.49張/筆13.61+0.06 (+0.44%)

連續漲跌: 首日下跌  ( -0.12元 / -0.88%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0413.48-0.12-0.88%-0.88%42948.91-358.63-0.83%-0.83%-0.05%-0.05%
'26/11/0313.6+0.06+0.44%-0.44%43307.54-1612.6-3.59%-4.39%+4.03%+3.95%
'26/11/0213.54-0.03-0.22%-0.66%44920.14-291.69-0.65%-5.01%+0.43%+4.34%
'26/10/3013.57+0.15+1.12%+0.45%45211.83-1156.5-2.49%-7.37%+3.61%+7.82%
'26/10/2913.42+0.03+0.22%+0.67%46368.33-667.25-1.42%-8.69%+1.64%+9.36%
'26/10/2813.39-0.16-1.18%-0.52%47035.58+939.35+2.04%-6.83%-3.22%+6.31%
'26/10/2713.55+0.01+0.07%-0.44%46096.23+54.8+0.12%-6.72%-0.05%+6.27%
'26/10/2213.54+0.04+0.3%-0.15%46041.43-846.34-1.81%-8.4%+2.11%+8.25%
'26/10/2113.5+0.04+0.3%+0.15%46887.77+594.84+1.28%-7.22%-0.98%+7.37%
'26/10/2013.46-0.12-0.88%-0.74%46292.93-529.15-1.13%-8.27%+0.25%+7.54%
'26/10/1913.58+0.09+0.67%-0.07%46822.08-289.18-0.61%-8.84%+1.28%+8.76%
'26/10/1613.79+0.17+1.25%+1.17%47111.26+141.39+0.3%-8.56%+0.95%+9.74%
'26/10/1513.62-0.02-0.15%+1.03%46969.87-1655.96-3.41%-11.7%+3.26%+12.7%
'26/10/1413.64+0.06+0.44%+1.47%48625.83+284.52+0.59%-11.2%-0.15%+12.6%
'26/10/1313.58+0.13+0.97%+2.45%48341.31-960.65-1.95%-12.9%+2.92%+15.3%
'26/10/1213.45+0.16+1.2%+3.69%49301.96-11.48-0.02%-12.9%+1.22%+16.6%
'26/10/0813.29-0.04-0.3%+3.38%49313.44-492.93-0.99%-13.8%+0.69%+17.1%
'26/10/0713.3300%+3.38%49806.37-16.18-0.03%-13.8%+0.03%+17.2%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0613.33+0.09+0.68%+4.08%49822.55+110.51+0.22%-13.6%+0.46%+17.7%
'26/10/0513.24-0.05-0.38%+3.69%49712.04+1236.3+2.55%-11.4%-2.93%+15.1%
'26/10/0213.29-0.14-1.04%+2.61%48475.74+122.25+0.25%-11.2%-1.29%+13.8%
'26/10/0113.43-0.16-1.18%+1.4%48353.49+413.36+0.86%-10.4%-2.04%+11.8%
'26/09/3013.59+0.17+1.27%+2.68%47940.13+308.17+0.65%-9.83%+0.62%+12.5%
'26/09/2913.42-0.14-1.03%+1.62%47631.96-392.64-0.82%-10.6%-0.21%+12.2%
'26/09/2413.56-0.17-1.24%+0.36%48024.6-132.69-0.28%-10.8%-0.96%+11.2%
'26/09/2313.73+0.03+0.22%+0.58%48157.29+357.12+0.75%-10.1%-0.53%+10.7%
'26/09/2213.7+0.05+0.37%+0.95%47800.17+81.33+0.17%-10%+0.2%+10.9%
'26/09/2113.65-0.05-0.36%+0.58%47718.84+538.09+1.14%-8.97%-1.5%+9.55%
'26/09/1813.7-0.19-1.37%-0.79%47180.75+892.75+1.93%-7.21%-3.3%+6.42%
'26/09/1713.89+0.15+1.09%+0.29%46288+439.1+0.96%-6.33%+0.13%+6.62%
'26/09/1613.74+0.05+0.37%+0.66%45848.9+337.41+0.74%-5.63%-0.37%+6.29%
'26/09/1513.69-0.08-0.58%+0.07%45511.49-351.03-0.77%-6.35%+0.19%+6.43%
'26/09/1413.77+0.2+1.47%+1.55%45862.52-322.33-0.7%-7.01%+2.17%+8.55%
'26/09/1113.57+0.07+0.52%+2.07%46184.85-755.64-1.61%-8.5%+2.13%+10.6%
'26/09/1013.5+0.02+0.15%+2.23%46940.49-242.87-0.51%-8.97%+0.66%+11.2%
'26/09/0913.48-0.09-0.66%+1.55%47183.36+77.58+0.16%-8.82%-0.82%+10.4%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0813.57-0.02-0.15%+1.4%47105.78-220.49-0.47%-9.25%+0.32%+10.6%
'26/09/0713.59-0.07-0.51%+0.88%47326.27+775.14+1.67%-7.74%-2.18%+8.62%
'26/09/0413.66+0.01+0.07%+0.95%46551.13+693.47+1.51%-6.34%-1.44%+7.3%
'26/09/0313.65+0.28+2.09%+3.07%45857.66-307.06-0.67%-6.97%+2.76%+10%
'26/09/0213.37-0.19-1.4%+1.62%46164.72-784-1.67%-8.52%+0.27%+10.1%
'26/09/0113.56+0.2+1.5%+3.14%46948.72+820.25+1.78%-6.89%-0.28%+10%
'26/08/3113.36-0.03-0.22%+2.91%46128.47-202.98-0.44%-7.3%+0.22%+10.2%
'26/08/2813.39+0.08+0.6%+3.53%46331.45+356.23+0.77%-6.58%-0.17%+10.1%
'26/08/2713.31-0.13-0.97%+2.53%45975.22+142.6+0.31%-6.29%-1.28%+8.82%
'26/08/2613.44+0.04+0.3%+2.84%45832.62+663.16+1.47%-4.92%-1.17%+7.75%
'26/08/2513.4+0.02+0.15%+2.99%45169.46+407.14+0.91%-4.05%-0.76%+7.04%
'26/08/2413.38+0.06+0.45%+3.45%44762.32-461.97-1.02%-5.03%+1.47%+8.48%
'26/08/2113.32+0.09+0.68%+4.16%45224.29+290.55+0.65%-4.42%+0.03%+8.57%
'26/08/2013.23+0.23+1.77%+6%44933.74+214.39+0.48%-3.96%+1.29%+9.96%
'26/08/1913-0.23-1.74%+4.16%44719.35-589.33-1.3%-5.21%-0.44%+9.37%
'26/08/1813.23-0.02-0.15%+4%45308.68-548.59-1.2%-6.34%+1.05%+10.3%
'26/08/1713.25-0.03-0.23%+3.77%45857.27+46.26+0.1%-6.25%-0.33%+10%
'26/08/1413.28+0.01+0.08%+3.84%45811.01-210.47-0.46%-6.68%+0.54%+10.5%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1313.27-0.05-0.38%+3.45%46021.48+503.41+1.11%-5.64%-1.49%+9.1%
'26/08/1213.32-0.08-0.6%+2.84%45518.07+397.35+0.88%-4.81%-1.48%+7.65%
'26/08/1113.4-0.03-0.22%+2.61%45120.72+191.96+0.43%-4.41%-0.65%+7.01%
'26/08/1013.43+0.03+0.22%+2.84%44928.76+702.85+1.59%-2.89%-1.37%+5.72%
'26/08/0713.4+0.17+1.28%+4.16%44225.91-170.79-0.38%-3.26%+1.66%+7.42%
'26/08/0613.23+0.14+1.07%+5.27%44396.7-214.9-0.48%-3.73%+1.55%+9%
'26/08/0513.09+0.06+0.46%+5.76%44611.6+1250.94+2.88%-0.95%-2.42%+6.71%
'26/08/0413.03-0.1-0.76%+4.95%43360.66-25.75-0.06%-1.01%-0.7%+5.96%
'26/08/0313.13+0.08+0.61%+5.59%43386.41+266.66+0.62%-0.4%-0.01%+5.99%
'26/07/3113.05+0.05+0.38%+6%43119.75+3186.45+7.98%+7.55%-7.6%-1.55%
'26/07/3013-0.12-0.91%+5.03%39933.3-105.88-0.26%+7.27%-0.65%-2.24%
'26/07/2913.12+0.28+2.18%+7.32%40039.18-1564.18-3.76%+3.23%+5.94%+4.09%
'26/07/2812.84-0.12-0.93%+6.33%41603.36-2030.83-4.65%-1.57%+3.72%+7.9%
'26/07/2712.96+0.34+2.69%+9.19%43634.19-20.65-0.05%-1.62%+2.74%+10.8%
'26/07/2412.62-0.05-0.39%+8.76%43654.84-1195.97-2.67%-4.24%+2.28%+13%
'26/07/2312.67-0.01-0.08%+8.68%44850.81+25.03+0.06%-4.19%-0.14%+12.9%
'26/07/2212.68+0.07+0.56%+9.28%44825.78+592.91+1.34%-2.9%-0.78%+12.2%
'26/07/2112.61+0.16+1.29%+10.7%44232.87+1783.17+4.2%+1.18%-2.91%+9.51%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2012.45+0.12+0.97%+11.8%42449.7-221.57-0.52%+0.65%+1.49%+11.1%
'26/07/1712.33-0.15-1.2%+10.4%42671.27-2953.71-6.47%-5.87%+5.27%+16.3%
'26/07/1612.48+0.03+0.24%+10.7%45624.98-6.61-0.01%-5.88%+0.25%+16.6%
'26/07/1512.75+0.14+1.11%+11.7%45631.59+893.64+2%-4%-0.89%+15.7%
'26/07/1412.61+0.15+1.2%+13%44737.95-642.57-1.42%-5.36%+2.62%+18.4%
'26/07/1312.46-0.07-0.56%+12.4%45380.52+25.91+0.06%-5.3%-0.62%+17.7%
'26/07/0912.53-0.03-0.24%+12.1%45354.61-379.8-0.83%-6.09%+0.59%+18.2%
'26/07/0812.56-0.04-0.32%+11.7%45734.41+255.3+0.56%-5.56%-0.88%+17.3%
'26/07/0712.6-0.03-0.24%+11.5%45479.11-1077.28-2.31%-7.75%+2.07%+19.2%
'26/07/0612.63+0.17+1.36%+13%46556.39-224.23-0.48%-8.19%+1.84%+21.2%
'26/07/0312.46+0.25+2.05%+15.3%46780.62+36.46+0.08%-8.12%+1.97%+23.4%
'26/07/0212.21+0.22+1.83%+17.4%46744.16-274.83-0.58%-8.66%+2.41%+26.1%
'26/07/0111.99-0.08-0.66%+16.7%47018.99+893.08+1.94%-6.89%-2.6%+23.5%
'26/06/3012.07+0.04+0.33%+17%46125.91+1126.01+2.5%-4.56%-2.17%+21.6%
'26/06/2912.03-0.02-0.17%+16.8%44999.9+428.14+0.96%-3.64%-1.13%+20.5%
'26/06/2612.05-0.06-0.5%+16.3%44571.76-1683.5-3.64%-7.15%+3.14%+23.4%
'26/06/2512.11+0.05+0.41%+16.7%46255.26+211.66+0.46%-6.72%-0.05%+23.5%
'26/06/2412.06-0.1-0.82%+15.8%46043.6-1057.05-2.24%-8.81%+1.42%+24.6%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2312.16-0.15-1.22%+14.4%47100.65-640.86-1.34%-10%+0.12%+24.4%
'26/06/2212.31-0.05-0.4%+13.9%47741.51+1276.31+2.75%-7.57%-3.15%+21.5%
'26/06/1812.36+0.02+0.16%+14.1%46465.2+587.81+1.28%-6.38%-1.12%+20.5%
'26/06/1712.34+0.03+0.24%+14.4%45877.39+68.2+0.15%-6.24%+0.09%+20.6%
'26/06/1612.31-0.1-0.81%+13.5%45809.19+412.2+0.91%-5.39%-1.72%+18.8%
'26/06/1512.41+0.23+1.89%+15.6%45396.99+1227.95+2.78%-2.76%-0.89%+18.4%
'26/06/1212.18+0.2+1.67%+17.5%44169.04+1019.58+2.36%-0.46%-0.69%+18%
'26/06/1111.98-0.03-0.25%+17.2%43149.46-76.08-0.18%-0.64%-0.07%+17.9%
'26/06/1012.01-0.16-1.31%+15.7%43225.54-1478.9-3.31%-3.93%+2%+19.6%
'26/06/0912.17+0.09+0.75%+16.6%44704.44+1201.66+2.76%-1.27%-2.01%+17.8%
'26/06/0812.08-0.19-1.55%+14.8%43502.78-1568.16-3.48%-4.71%+1.93%+19.5%
'26/06/0512.27+0.03+0.25%+15%45070.94-606.52-1.33%-5.97%+1.58%+21%
'26/06/0412.24-0.07-0.57%+14.4%45677.46-781.7-1.68%-7.56%+1.11%+21.9%
'26/06/0312.31+0.16+1.32%+15.9%46459.16+901.85+1.98%-5.73%-0.66%+21.6%
'26/06/0212.15-0.04-0.33%+15.5%45557.31+219.4+0.48%-5.27%-0.81%+20.8%
'26/06/0112.19-0.26-2.09%+13.1%45337.91+604.97+1.35%-3.99%-3.44%+17.1%
'26/05/2912.45+0.27+2.22%+15.6%44732.94+1096.5+2.51%-1.58%-0.29%+17.2%
'26/05/2812.18-0.15-1.22%+14.2%43636.44-620.36-1.4%-2.96%+0.18%+17.1%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2712.33-0.04-0.32%+13.8%44256.8+731.43+1.68%-1.32%-2%+15.1%
'26/05/2612.37+0.05+0.41%+14.3%43525.37-119.03-0.27%-1.59%+0.68%+15.9%
'26/05/2512.3200%+14.3%43644.4+1376.43+3.26%+1.61%-3.26%+12.7%
'26/05/2212.32-0.04-0.32%+13.9%42267.97+899.76+2.18%+3.82%-2.5%+10.1%
'26/05/2112.36+0.17+1.39%+15.5%41368.21+1347.39+3.37%+7.32%-1.98%+8.19%
'26/05/2012.19-0.15-1.22%+14.1%40020.82-154.74-0.39%+6.9%-0.83%+7.2%
'26/05/1912.34+0.04+0.33%+14.5%40175.56-716.26-1.75%+5.03%+2.08%+9.44%
'26/05/1812.3-0.12-0.97%+13.4%40891.82-280.54-0.68%+4.31%-0.29%+9.05%
'26/05/1512.42-0.14-1.11%+12.1%41172.36-579.39-1.39%+2.87%+0.28%+9.23%
'26/05/1412.56-0.03-0.24%+11.8%41751.75+377.25+0.91%+3.81%-1.15%+8.03%
'26/05/1312.59+0.24+1.94%+14%41374.5-523.82-1.25%+2.51%+3.19%+11.5%
'26/05/1212.35+0.1+0.82%+14.9%41898.32+108.26+0.26%+2.77%+0.56%+12.2%
'26/05/1112.25+0.07+0.57%+15.6%41790.06+186.12+0.45%+3.23%+0.12%+12.4%
'26/05/0812.18-0.18-1.46%+13.9%41603.94-329.84-0.79%+2.42%-0.67%+11.5%
'26/05/0712.36+0.13+1.06%+15.1%41933.78+794.93+1.93%+4.4%-0.87%+10.7%
'26/05/0612.23+0.24+2%+17.4%41138.85+369.56+0.91%+5.35%+1.09%+12.1%
'26/05/0511.99-0.12-0.99%+16.3%40769.29+64.15+0.16%+5.51%-1.15%+10.8%
'26/05/0412.11+0.27+2.28%+18.9%40705.14+1778.51+4.57%+10.3%-2.29%+8.59%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3011.84-0.03-0.25%+18.6%38926.63-376.87-0.96%+9.28%+0.71%+9.34%
'26/04/2911.87-0.09-0.75%+17.7%39303.5-218.23-0.55%+8.67%-0.2%+9.05%
'26/04/2811.96+0.19+1.61%+19.6%39521.73-94.9-0.24%+8.41%+1.85%+11.2%
'26/04/2711.77-0.06-0.51%+19%39616.63+684.23+1.76%+10.3%-2.27%+8.7%
'26/04/2411.83+0.02+0.17%+19.2%38932.4+1218.25+3.23%+13.9%-3.06%+5.34%
'26/04/2311.81-0.08-0.67%+18.4%37714.15-164.32-0.43%+13.4%-0.24%+5.03%
'26/04/2211.89-0.15-1.25%+16.9%37878.47+273.36+0.73%+14.2%-1.98%+2.73%
'26/04/2112.04-0.07-0.58%+16.3%37605.11+646.31+1.75%+16.2%-2.33%+0.06%
'26/04/2012.11-0.03-0.25%+16%36958.8+154.46+0.42%+16.7%-0.67%-0.72%
'26/04/1712.34-0.13-1.04%+14.5%36804.34-327.68-0.88%+15.7%-0.16%-1.15%
'26/04/1612.47+0.05+0.4%+15%37132.02+409.88+1.12%+17%-0.72%-1.98%
'26/04/1512.42+0.01+0.08%+15.1%36722.14+426.02+1.17%+18.3%-1.09%-3.26%
'26/04/1412.41-0.02-0.16%+14.9%36296.12+838.83+2.37%+21.1%-2.53%-6.25%
'26/04/1312.43-0.12-0.96%+13.8%35457.29+39.46+0.11%+21.3%-1.07%-7.48%
'26/04/1012.55-0.05-0.4%+13.3%35417.83+556.67+1.6%+23.2%-2%-9.87%
'26/04/0912.6-0.11-0.87%+12.4%34861.16+99.78+0.29%+23.6%-1.16%-11.2%
'26/04/0812.71+0.3+2.42%+15.1%34761.38+1531.56+4.61%+29.2%-2.19%-14.2%
'26/04/0712.4100%+15.1%33229.82+657.39+2.02%+31.9%-2.02%-16.8%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0212.41-0.12-0.96%+14%32572.43-602.39-1.82%+29.5%+0.86%-15.5%
'26/04/0112.53+0.33+2.7%+17%33174.82+1451.83+4.58%+35.4%-1.88%-18.3%
'26/03/3112.2-0.02-0.16%+16.9%31722.99-795.17-2.45%+32.1%+2.29%-15.2%
'26/03/3012.22-0.18-1.45%+15.2%32518.16-594.43-1.8%+29.7%+0.35%-14.5%
'26/03/2712.4+0.17+1.39%+16.8%33112.59-225.03-0.68%+28.8%+2.07%-12.1%
'26/03/2612.23-0.11-0.89%+15.7%33337.62-101.49-0.3%+28.4%-0.59%-12.7%
'26/03/2512.34+0.26+2.15%+18.2%33439.11+826.87+2.54%+31.7%-0.39%-13.5%
'26/03/2412.08+0.24+2.03%+20.6%32612.24-110.26-0.34%+31.3%+2.37%-10.6%
'26/03/2311.84-0.4-3.27%+16.7%32722.5-821.38-2.45%+28%-0.82%-11.4%
'26/03/2012.24+0.02+0.16%+16.9%33543.88-145.8-0.43%+27.5%+0.59%-10.6%
'26/03/1912.22-0.26-2.08%+14.4%33689.68-658.9-1.92%+25%-0.16%-10.6%
'26/03/1812.48+0.29+2.38%+17.1%34348.58+512.01+1.51%+26.9%+0.87%-9.79%
'26/03/1712.19+0.1+0.83%+18.1%33836.57+494.06+1.48%+28.8%-0.65%-10.7%
'26/03/1612.09+0.02+0.17%+18.3%33342.51-57.81-0.17%+28.6%+0.34%-10.3%
'26/03/1312.07-0.06-0.49%+17.7%33400.32-181.54-0.54%+27.9%+0.05%-10.2%
'26/03/1212.13-0.32-2.57%+14.7%33581.86-532.33-1.56%+25.9%-1.01%-11.2%
'26/03/1112.45+0.15+1.22%+16.1%34114.19+1342.32+4.1%+31.1%-2.88%-15%
'26/03/1012.3+0.33+2.76%+19.3%32771.87+661.45+2.06%+33.8%+0.7%-14.5%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0911.97-0.45-3.62%+15%32110.42-1489.12-4.43%+27.8%+0.81%-12.9%
'26/03/0612.42-0.12-0.96%+13.9%33599.54-73.4-0.22%+27.5%-0.74%-13.7%
'26/03/0512.54+0.34+2.79%+17%33672.94+844.06+2.57%+30.8%+0.22%-13.8%
'26/03/0412.2-0.66-5.13%+11%32828.88-1494.77-4.35%+25.1%-0.78%-14.1%
'26/03/0312.86-0.29-2.21%+8.59%34323.65-771.44-2.2%+22.4%-0.01%-13.8%
'26/03/0213.15+0.11+0.84%+9.51%35095.09-319.4-0.9%+21.3%+1.74%-11.8%
'26/02/2613.04+0.06+0.46%+10%35414.49+1.420%+21.3%+0.46%-11.3%
'26/02/2512.98-0.07-0.54%+9.43%35413.07+712.25+2.05%+23.8%-2.59%-14.3%
'26/02/2413.05-0.07-0.53%+8.84%34700.82+927.56+2.75%+27.2%-3.28%-18.3%
'26/02/2313.12-0.27-2.02%+6.65%33773.26+167.55+0.5%+27.8%-2.52%-21.2%
'26/02/1113.39+0.28+2.14%+8.92%33605.71+532.74+1.61%+29.9%+0.53%-20.9%
'26/02/1013.11+0.33+2.58%+11.7%33072.97+668.35+2.06%+32.5%+0.52%-20.8%
'26/02/0912.78+0.23+1.83%+13.8%32404.62+621.7+1.96%+35.1%-0.13%-21.3%
'26/02/0612.55+0.2+1.62%+15.6%31782.92-18.35-0.06%+35.1%+1.68%-19.4%
'26/02/0512.35-0.01-0.08%+15.5%31801.27-488.54-1.51%+33%+1.43%-17.5%
'26/02/0412.36+0.2+1.64%+17.4%32289.81+94.45+0.29%+33.4%+1.35%-16%
'26/02/0312.16+0.21+1.76%+19.5%32195.36+571.33+1.81%+35.8%-0.05%-16.3%
'26/02/0211.95-0.06-0.5%+18.9%31624.03-439.72-1.37%+33.9%+0.87%-15%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3012.01+0.03+0.25%+19.2%32063.75-472.52-1.45%+32%+1.7%-12.8%
'26/01/2911.98+0.06+0.5%+19.8%32536.27-267.55-0.82%+30.9%+1.32%-11.1%
'26/01/2811.92+0.02+0.17%+20%32803.82+485.9+1.5%+32.9%-1.33%-12.9%
'26/01/2711.900%+20%32317.92+253.4+0.79%+33.9%-0.79%-13.9%
'26/01/2611.9+0.03+0.25%+20.3%32064.52+103.01+0.32%+34.4%-0.07%-14.1%
'26/01/2311.87-0.03-0.25%+20%31961.51+215.43+0.68%+35.3%-0.93%-15.3%
'26/01/2211.9+0.09+0.76%+20.9%31746.08+499.71+1.6%+37.5%-0.84%-16.5%
'26/01/2111.81-0.15-1.25%+19.4%31246.37-513.62-1.62%+35.2%+0.37%-15.8%
'26/01/2011.96-0.04-0.33%+19%31759.99+120.7+0.38%+35.7%-0.71%-16.7%
'26/01/1912-0.02-0.17%+18.8%31639.29+230.59+0.73%+36.7%-0.9%-17.9%
'26/01/1612.28-0.04-0.32%+18%31408.7+598.12+1.94%+39.4%-2.26%-21.4%
'26/01/1512.32+0.11+0.9%+19.1%30810.58-131.2-0.42%+38.8%+1.32%-19.7%
'26/01/1412.21+0.13+1.08%+20.4%30941.78+234.56+0.76%+39.9%+0.32%-19.5%
'26/01/1312.08-0.09-0.74%+19.5%30707.22+139.93+0.46%+40.5%-1.2%-21%
'26/01/1212.17+0.26+2.18%+22.1%30567.29+278.33+0.92%+41.8%+1.26%-19.7%
'26/01/0911.91+0.1+0.85%+23.1%30288.96-71.59-0.24%+41.5%+1.09%-18.3%
'26/01/0811.81+0.02+0.17%+23.3%30360.55-74.92-0.25%+41.1%+0.42%-17.8%
'26/01/0711.79+0.02+0.17%+23.5%30435.47-140.83-0.46%+40.5%+0.63%-16.9%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0611.77+0.24+2.08%+26.1%30576.3+471.26+1.57%+42.7%+0.51%-16.6%
'26/01/0511.53+0.09+0.79%+27.1%30105.04+755.23+2.57%+46.3%-1.78%-19.2%
'26/01/0211.4400%+27.1%29349.81+386.21+1.33%+48.3%-1.33%-21.2%
'25/12/3111.44-0.02-0.17%+26.9%28963.6+256.47+0.89%+49.6%-1.06%-22.7%
'25/12/3011.46-0.01-0.09%+26.8%28707.13-103.76-0.36%+49.1%+0.27%-22.3%
'25/12/2911.47+0.03+0.26%+27.1%28810.89+254.87+0.89%+50.4%-0.63%-23.3%
'25/12/2611.44+0.01+0.09%+27.2%28556.02+184.04+0.65%+51.4%-0.56%-24.2%
'25/12/2411.43-0.03-0.26%+26.9%28371.98+61.51+0.22%+51.7%-0.48%-24.8%
'25/12/2311.46+0.06+0.53%+27.5%28310.47+160.83+0.57%+52.6%-0.04%-25%
'25/12/2211.400%+27.5%28149.64+453.29+1.64%+55.1%-1.64%-27.5%
'25/12/1911.4+0.05+0.44%+28.1%27696.35+227.82+0.83%+56.4%-0.39%-28.3%
'25/12/1811.35-0.04-0.35%+27.7%27468.53-56.64-0.21%+56%-0.14%-28.4%
'25/12/1711.39-0.03-0.26%+27.3%27525.17-11.49-0.04%+56%-0.22%-28.6%
'25/12/1611.42-0.07-0.61%+26.5%27536.66-330.28-1.19%+54.1%+0.58%-27.6%
'25/12/1511.49+0.15+1.32%+28.2%27866.94-331.08-1.17%+52.3%+2.49%-24.1%
'25/12/1211.34+0.16+1.43%+30.1%28198.02+173.27+0.62%+53.3%+0.81%-23.2%
'25/12/1111.18+0.04+0.36%+30.5%28024.75-375.98-1.32%+51.2%+1.68%-20.7%
'25/12/1011.14+0.09+0.81%+31.6%28400.73+218.13+0.77%+52.4%+0.04%-20.8%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0911.05-0.04-0.36%+31.1%28182.6-121.18-0.43%+51.7%+0.07%-20.6%
'25/12/0811.09-0.05-0.45%+30.5%28303.78+322.89+1.15%+53.5%-1.6%-23%
'25/12/0511.14-0.05-0.45%+29.9%27980.89+185.18+0.67%+54.5%-1.12%-24.6%
'25/12/0411.19+0.15+1.36%+31.7%27795.71+2.67+0.01%+54.5%+1.35%-22.8%
'25/12/0311.04-0.05-0.45%+31.1%27793.04+228.77+0.83%+55.8%-1.28%-24.7%
'25/12/0211.09+0.02+0.18%+31.3%27564.27+221.74+0.81%+57.1%-0.63%-25.7%
'25/12/0111.07-0.01-0.09%+31.2%27342.53-283.95-1.03%+55.5%+0.94%-24.2%
'25/11/2811.08+0.07+0.64%+32.1%27626.48+71.95+0.26%+55.9%+0.38%-23.8%
'25/11/2711.01+0.01+0.09%+32.2%27554.53+144.99+0.53%+56.7%-0.44%-24.5%
'25/11/2611+0.2+1.85%+34.6%27409.54+497.37+1.85%+59.6%0%-25%
'25/11/2510.8-0.08-0.74%+33.6%26912.17+407.93+1.54%+62%-2.28%-28.4%
'25/11/2410.88+0.19+1.78%+36%26504.24+69.3+0.26%+62.5%+1.52%-26.5%
'25/11/2110.69+0.05+0.47%+36.7%26434.94-991.42-3.61%+56.6%+4.08%-19.9%
'25/11/2010.64+0.01+0.09%+36.8%27426.36+846.24+3.18%+61.6%-3.09%-24.8%
'25/11/1910.63-0.02-0.19%+36.5%26580.12-176-0.66%+60.5%+0.47%-24%
'25/11/1810.65-0.21-1.93%+33.9%26756.12-691.19-2.52%+56.5%+0.59%-22.6%
'25/11/1710.86+0.02+0.18%+34.1%27447.31+49.81+0.18%+56.8%0%-22.6%
'25/11/1410.84+0.09+0.84%+35.3%27397.5-506.06-1.81%+53.9%+2.65%-18.7%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1310.75+0.09+0.84%+36.4%27903.56-43.53-0.16%+53.7%+1%-17.3%
'25/11/1210.66+0.2+1.91%+39%27947.09+162.14+0.58%+54.6%+1.33%-15.6%
'25/11/1110.46-0.08-0.76%+38%27784.95-84.56-0.3%+54.1%-0.46%-16.2%
'25/11/1010.54+0.1+0.96%+39.3%27869.51+218.1+0.79%+55.3%+0.17%-16.1%
'25/11/0710.44+0.02+0.19%+39.5%27651.41-248.04-0.89%+53.9%+1.08%-14.4%
'25/11/0610.42+0.11+1.07%+41%27899.45+182.39+0.66%+55%+0.41%-13.9%
'25/11/0510.31-0.03-0.29%+40.6%27717.06-399.5-1.42%+52.8%+1.13%-12.1%