≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00957B 兆豐US優選投等債 / K線比較(日)

00957B 兆豐US優選投等債

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0413+0.04+0.31%0.85%13.0113.1213.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
737965.4萬1126.58張/筆13.113.06 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4011,821萬12111.6張/筆130 (0%)

連續漲跌: 首日上漲  ( +0.04元 / +0.31%)

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0413.04+0.04+0.31%+0.31%42948.91-358.63-0.83%-0.83%+1.14%+1.14%
'26/11/031300%+0.31%43307.54-1612.6-3.59%-4.39%+3.59%+4.7%
'26/11/0213-0.05-0.38%-0.08%44920.14-291.69-0.65%-5.01%+0.27%+4.93%
'26/10/3013.0500%-0.08%45211.83-1156.5-2.49%-7.37%+2.49%+7.3%
'26/10/2913.05+0.08+0.62%+0.54%46368.33-667.25-1.42%-8.69%+2.04%+9.23%
'26/10/2812.97-0.03-0.23%+0.31%47035.58+939.35+2.04%-6.83%-2.27%+7.14%
'26/10/2713+0.09+0.7%+1.01%46096.23+54.8+0.12%-6.72%+0.58%+7.72%
'26/10/2212.91+0.09+0.7%+1.72%46041.43-846.34-1.81%-8.4%+2.51%+10.1%
'26/10/2112.8200%+1.72%46887.77+594.84+1.28%-7.22%-1.28%+8.94%
'26/10/2012.82-0.06-0.47%+1.24%46292.93-529.15-1.13%-8.27%+0.66%+9.51%
'26/10/1912.88+0.04+0.31%+1.56%46822.08-289.18-0.61%-8.84%+0.92%+10.4%
'26/10/1612.9+0.08+0.62%+2.18%47111.26+141.39+0.3%-8.56%+0.32%+10.7%
'26/10/1512.82+0.18+1.42%+3.64%46969.87-1655.96-3.41%-11.7%+4.83%+15.3%
'26/10/1412.6400%+3.64%48625.83+284.52+0.59%-11.2%-0.59%+14.8%
'26/10/1312.64+0.14+1.12%+4.8%48341.31-960.65-1.95%-12.9%+3.07%+17.7%
'26/10/1212.5+0.17+1.38%+6.24%49301.96-11.48-0.02%-12.9%+1.4%+19.2%
'26/10/0812.3300%+6.24%49313.44-492.93-0.99%-13.8%+0.99%+20%
'26/10/0712.33+0.03+0.24%+6.5%49806.37-16.18-0.03%-13.8%+0.27%+20.3%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0612.3-0.07-0.57%+5.9%49822.55+110.51+0.22%-13.6%-0.79%+19.5%
'26/10/0512.37-0.05-0.4%+5.48%49712.04+1236.3+2.55%-11.4%-2.95%+16.9%
'26/10/0212.42-0.01-0.08%+5.39%48475.74+122.25+0.25%-11.2%-0.33%+16.6%
'26/10/0112.43-0.05-0.4%+4.97%48353.49+413.36+0.86%-10.4%-1.26%+15.4%
'26/09/3012.48-0.02-0.16%+4.8%47940.13+308.17+0.65%-9.83%-0.81%+14.6%
'26/09/2912.5-0.28-2.19%+2.5%47631.96-392.64-0.82%-10.6%-1.37%+13.1%
'26/09/2412.78-0.16-1.24%+1.24%48024.6-132.69-0.28%-10.8%-0.96%+12.1%
'26/09/2312.94+0.02+0.15%+1.39%48157.29+357.12+0.75%-10.1%-0.6%+11.5%
'26/09/2212.92-0.01-0.08%+1.31%47800.17+81.33+0.17%-10%-0.25%+11.3%
'26/09/2112.93-0.03-0.23%+1.08%47718.84+538.09+1.14%-8.97%-1.37%+10%
'26/09/1812.96+0.08+0.62%+1.71%47180.75+892.75+1.93%-7.21%-1.31%+8.92%
'26/09/1712.88+0.11+0.86%+2.58%46288+439.1+0.96%-6.33%-0.1%+8.91%
'26/09/1612.77+0.04+0.31%+2.91%45848.9+337.41+0.74%-5.63%-0.43%+8.54%
'26/09/1512.79+0.02+0.16%+3.05%45511.49-351.03-0.77%-6.35%+0.93%+9.41%
'26/09/1412.77+0.02+0.16%+3.22%45862.52-322.33-0.7%-7.01%+0.86%+10.2%
'26/09/1112.75-0.05-0.39%+2.81%46184.85-755.64-1.61%-8.5%+1.22%+11.3%
'26/09/1012.8-0.03-0.23%+2.57%46940.49-242.87-0.51%-8.97%+0.28%+11.5%
'26/09/0912.83-0.03-0.23%+2.33%47183.36+77.58+0.16%-8.82%-0.39%+11.2%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.86-0.02-0.16%+2.17%47105.78-220.49-0.47%-9.25%+0.31%+11.4%
'26/09/0712.88-0.08-0.62%+1.54%47326.27+775.14+1.67%-7.74%-2.29%+9.28%
'26/09/0412.96+0.02+0.15%+1.7%46551.13+693.47+1.51%-6.34%-1.36%+8.04%
'26/09/0312.94+0.04+0.31%+2.02%45857.66-307.06-0.67%-6.97%+0.98%+8.98%
'26/09/0212.900%+2.02%46164.72-784-1.67%-8.52%+1.67%+10.5%
'26/09/0112.9-0.1-0.77%+1.23%46948.72+820.25+1.78%-6.89%-2.55%+8.12%
'26/08/3113+0.02+0.15%+1.39%46128.47-202.98-0.44%-7.3%+0.59%+8.69%
'26/08/2812.98-0.08-0.61%+0.77%46331.45+356.23+0.77%-6.58%-1.38%+7.35%
'26/08/2713.06-0.01-0.08%+0.69%45975.22+142.6+0.31%-6.29%-0.39%+6.98%
'26/08/2613.07+0.1+0.77%+1.46%45832.62+663.16+1.47%-4.92%-0.7%+6.38%
'26/08/2512.97+0.03+0.23%+1.7%45169.46+407.14+0.91%-4.05%-0.68%+5.75%
'26/08/2412.94-0.01-0.08%+1.62%44762.32-461.97-1.02%-5.03%+0.94%+6.65%
'26/08/2112.95-0.11-0.84%+0.77%45224.29+290.55+0.65%-4.42%-1.49%+5.18%
'26/08/2013.06+0.16+1.24%+2.02%44933.74+214.39+0.48%-3.96%+0.76%+5.97%
'26/08/1912.9+0.06+0.47%+2.49%44719.35-589.33-1.3%-5.21%+1.77%+7.7%
'26/08/1812.84-0.12-0.93%+1.54%45308.68-548.59-1.2%-6.34%+0.27%+7.89%
'26/08/1713.02-0.13-0.99%+0.53%45857.27+46.26+0.1%-6.25%-1.09%+6.78%
'26/08/1413.15-0.03-0.23%+0.3%45811.01-210.47-0.46%-6.68%+0.23%+6.98%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1313.18-0.01-0.08%+0.23%46021.48+503.41+1.11%-5.64%-1.19%+5.87%
'26/08/1213.19+0.01+0.08%+0.3%45518.07+397.35+0.88%-4.81%-0.8%+5.12%
'26/08/1113.18-0.08-0.6%-0.3%45120.72+191.96+0.43%-4.41%-1.03%+4.1%
'26/08/1013.26+0.02+0.15%-0.15%44928.76+702.85+1.59%-2.89%-1.44%+2.74%
'26/08/0713.24-0.1-0.75%-0.9%44225.91-170.79-0.38%-3.26%-0.37%+2.36%
'26/08/0613.34-0.01-0.07%-0.97%44396.7-214.9-0.48%-3.73%+0.41%+2.75%
'26/08/0513.35+0.11+0.83%-0.15%44611.6+1250.94+2.88%-0.95%-2.05%+0.8%
'26/08/0413.24+0.03+0.23%+0.08%43360.66-25.75-0.06%-1.01%+0.29%+1.08%
'26/08/0313.21-0.04-0.3%-0.23%43386.41+266.66+0.62%-0.4%-0.92%+0.17%
'26/07/3113.25+0.11+0.84%+0.61%43119.75+3186.45+7.98%+7.55%-7.14%-6.94%
'26/07/3013.14-0.2-1.5%-0.9%39933.3-105.88-0.26%+7.27%-1.24%-8.17%
'26/07/2913.34+0.04+0.3%-0.6%40039.18-1564.18-3.76%+3.23%+4.06%-3.84%
'26/07/2813.3-0.03-0.23%-0.83%41603.36-2030.83-4.65%-1.57%+4.42%+0.75%
'26/07/2713.33+0.05+0.38%-0.45%43634.19-20.65-0.05%-1.62%+0.43%+1.17%
'26/07/2413.28-0.03-0.23%-0.68%43654.84-1195.97-2.67%-4.24%+2.44%+3.56%
'26/07/2313.31-0.07-0.52%-1.2%44850.81+25.03+0.06%-4.19%-0.58%+2.99%
'26/07/2213.38-0.02-0.15%-1.34%44825.78+592.91+1.34%-2.9%-1.49%+1.56%
'26/07/2113.4-0.06-0.45%-1.78%44232.87+1783.17+4.2%+1.18%-4.65%-2.96%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2013.46-0.01-0.07%-1.86%42449.7-221.57-0.52%+0.65%+0.45%-2.51%
'26/07/1713.47+0.06+0.45%-1.42%42671.27-2953.71-6.47%-5.87%+6.92%+4.45%
'26/07/1613.41+0.07+0.52%-0.9%45624.98-6.61-0.01%-5.88%+0.53%+4.98%
'26/07/1513.4-0.01-0.07%-0.97%45631.59+893.64+2%-4%-2.07%+3.03%
'26/07/1413.41-0.04-0.3%-1.26%44737.95-642.57-1.42%-5.36%+1.12%+4.09%
'26/07/1313.45-0.08-0.59%-1.85%45380.52+25.91+0.06%-5.3%-0.65%+3.46%
'26/07/0913.53+0.01+0.07%-1.78%45354.61-379.8-0.83%-6.09%+0.9%+4.32%
'26/07/0813.52-0.16-1.17%-2.92%45734.41+255.3+0.56%-5.56%-1.73%+2.64%
'26/07/0713.68-0.04-0.29%-3.21%45479.11-1077.28-2.31%-7.75%+2.02%+4.54%
'26/07/0613.72+0.05+0.37%-2.85%46556.39-224.23-0.48%-8.19%+0.85%+5.34%
'26/07/0313.67+0.07+0.51%-2.35%46780.62+36.46+0.08%-8.12%+0.43%+5.77%
'26/07/0213.6-0.04-0.29%-2.64%46744.16-274.83-0.58%-8.66%+0.29%+6.02%
'26/07/0113.64-0.15-1.09%-3.7%47018.99+893.08+1.94%-6.89%-3.03%+3.19%
'26/06/3013.79+0.04+0.29%-3.42%46125.91+1126.01+2.5%-4.56%-2.21%+1.14%
'26/06/2913.75-0.01-0.07%-3.49%44999.9+428.14+0.96%-3.64%-1.03%+0.15%
'26/06/2613.76+0.03+0.22%-3.28%44571.76-1683.5-3.64%-7.15%+3.86%+3.87%
'26/06/2513.73+0.11+0.81%-2.5%46255.26+211.66+0.46%-6.72%+0.35%+4.22%
'26/06/2413.62+0.08+0.59%-1.92%46043.6-1057.05-2.24%-8.81%+2.83%+6.89%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2313.54-0.03-0.22%-2.14%47100.65-640.86-1.34%-10%+1.12%+7.9%
'26/06/2213.57-0.06-0.44%-2.57%47741.51+1276.31+2.75%-7.57%-3.19%+5%
'26/06/1813.63+0.08+0.59%-1.99%46465.2+587.81+1.28%-6.38%-0.69%+4.39%
'26/06/1713.55+0.02+0.15%-1.85%45877.39+68.2+0.15%-6.24%0%+4.4%
'26/06/1613.53-0.06-0.44%-2.28%45809.19+412.2+0.91%-5.39%-1.35%+3.11%
'26/06/1513.65+0.03+0.22%-2.06%45396.99+1227.95+2.78%-2.76%-2.56%+0.71%
'26/06/1213.62+0.12+0.89%-1.19%44169.04+1019.58+2.36%-0.46%-1.47%-0.72%
'26/06/1113.5+0.02+0.15%-1.04%43149.46-76.08-0.18%-0.64%+0.33%-0.4%
'26/06/1013.48+0.05+0.37%-0.67%43225.54-1478.9-3.31%-3.93%+3.68%+3.26%
'26/06/0913.43-0.05-0.37%-1.04%44704.44+1201.66+2.76%-1.27%-3.13%+0.23%
'26/06/0813.48-0.05-0.37%-1.4%43502.78-1568.16-3.48%-4.71%+3.11%+3.3%
'26/06/0513.53+0.05+0.37%-1.04%45070.94-606.52-1.33%-5.97%+1.7%+4.93%
'26/06/0413.48-0.02-0.15%-1.19%45677.46-781.7-1.68%-7.56%+1.53%+6.37%
'26/06/0313.5-0.06-0.44%-1.62%46459.16+901.85+1.98%-5.73%-2.42%+4.1%
'26/06/0213.56+0.1+0.74%-0.89%45557.31+219.4+0.48%-5.27%+0.26%+4.38%
'26/06/0113.46-0.04-0.3%-1.19%45337.91+604.97+1.35%-3.99%-1.65%+2.8%
'26/05/2913.5+0.12+0.9%-0.3%44732.94+1096.5+2.51%-1.58%-1.61%+1.28%
'26/05/2813.38-0.03-0.22%-0.52%43636.44-620.36-1.4%-2.96%+1.18%+2.43%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2713.4100%-0.52%44256.8+731.43+1.68%-1.32%-1.68%+0.8%
'26/05/2613.41+0.05+0.37%-0.15%43525.37-119.03-0.27%-1.59%+0.64%+1.44%
'26/05/2513.36+0.08+0.6%+0.45%43644.4+1376.43+3.26%+1.61%-2.66%-1.16%
'26/05/2213.28+0.05+0.38%+0.83%42267.97+899.76+2.18%+3.82%-1.8%-2.99%
'26/05/2113.23+0.06+0.46%+1.29%41368.21+1347.39+3.37%+7.32%-2.91%-6.03%
'26/05/2013.17-0.06-0.45%+0.83%40020.82-154.74-0.39%+6.9%-0.06%-6.07%
'26/05/1913.23+0.03+0.23%+1.06%40175.56-716.26-1.75%+5.03%+1.98%-3.97%
'26/05/1813.26-0.06-0.45%+0.6%40891.82-280.54-0.68%+4.31%+0.23%-3.71%
'26/05/1513.32-0.06-0.45%+0.15%41172.36-579.39-1.39%+2.87%+0.94%-2.72%
'26/05/1413.38+0.01+0.07%+0.22%41751.75+377.25+0.91%+3.81%-0.84%-3.58%
'26/05/1313.37-0.01-0.07%+0.15%41374.5-523.82-1.25%+2.51%+1.18%-2.36%
'26/05/1213.38-0.02-0.15%0%41898.32+108.26+0.26%+2.77%-0.41%-2.77%
'26/05/1113.4+0.01+0.07%+0.07%41790.06+186.12+0.45%+3.23%-0.38%-3.16%
'26/05/0813.39-0.06-0.45%-0.37%41603.94-329.84-0.79%+2.42%+0.34%-2.79%
'26/05/0713.45-0.01-0.07%-0.45%41933.78+794.93+1.93%+4.4%-2%-4.85%
'26/05/0613.46+0.08+0.6%+0.15%41138.85+369.56+0.91%+5.35%-0.31%-5.2%
'26/05/0513.38-0.07-0.52%-0.37%40769.29+64.15+0.16%+5.51%-0.68%-5.88%
'26/05/0413.45+0.02+0.15%-0.22%40705.14+1778.51+4.57%+10.3%-4.42%-10.6%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3013.43-0.07-0.52%-0.74%38926.63-376.87-0.96%+9.28%+0.44%-10%
'26/04/2913.5+0.04+0.3%-0.45%39303.5-218.23-0.55%+8.67%+0.85%-9.12%
'26/04/2813.46+0.01+0.07%-0.37%39521.73-94.9-0.24%+8.41%+0.31%-8.78%
'26/04/2713.45-0.06-0.44%-0.81%39616.63+684.23+1.76%+10.3%-2.2%-11.1%
'26/04/2413.51-0.01-0.07%-0.89%38932.4+1218.25+3.23%+13.9%-3.3%-14.8%
'26/04/2313.52-0.03-0.22%-1.11%37714.15-164.32-0.43%+13.4%+0.21%-14.5%
'26/04/2213.55-0.02-0.15%-1.25%37878.47+273.36+0.73%+14.2%-0.88%-15.5%
'26/04/2113.57+0.07+0.52%-0.74%37605.11+646.31+1.75%+16.2%-1.23%-16.9%
'26/04/2013.5+0.01+0.07%-0.67%36958.8+154.46+0.42%+16.7%-0.35%-17.4%
'26/04/1713.55-0.11-0.81%-1.46%36804.34-327.68-0.88%+15.7%+0.07%-17.1%
'26/04/1613.66-0.05-0.36%-1.82%37132.02+409.88+1.12%+17%-1.48%-18.8%
'26/04/1513.71+0.05+0.37%-1.46%36722.14+426.02+1.17%+18.3%-0.8%-19.8%
'26/04/1413.66+0.06+0.44%-1.03%36296.12+838.83+2.37%+21.1%-1.93%-22.2%
'26/04/1313.6-0.07-0.51%-1.54%35457.29+39.46+0.11%+21.3%-0.62%-22.8%
'26/04/1013.67-0.01-0.07%-1.61%35417.83+556.67+1.6%+23.2%-1.67%-24.8%
'26/04/0913.68-0.04-0.29%-1.9%34861.16+99.78+0.29%+23.6%-0.58%-25.4%
'26/04/0813.72+0.07+0.51%-1.39%34761.38+1531.56+4.61%+29.2%-4.1%-30.6%
'26/04/0713.65+0.08+0.59%-0.81%33229.82+657.39+2.02%+31.9%-1.43%-32.7%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0213.57-0.06-0.44%-1.25%32572.43-602.39-1.82%+29.5%+1.38%-30.7%
'26/04/0113.63+0.04+0.29%-0.96%33174.82+1451.83+4.58%+35.4%-4.29%-36.3%
'26/03/3113.59+0.12+0.89%-0.07%31722.99-795.17-2.45%+32.1%+3.34%-32.2%
'26/03/3013.47-0.01-0.07%-0.15%32518.16-594.43-1.8%+29.7%+1.73%-29.9%
'26/03/2713.48-0.06-0.44%-0.59%33112.59-225.03-0.68%+28.8%+0.24%-29.4%
'26/03/2613.54-0.05-0.37%-0.96%33337.62-101.49-0.3%+28.4%-0.07%-29.4%
'26/03/2513.59+0.05+0.37%-0.59%33439.11+826.87+2.54%+31.7%-2.17%-32.3%
'26/03/2413.54+0.09+0.67%+0.07%32612.24-110.26-0.34%+31.3%+1.01%-31.2%
'26/03/2313.45-0.18-1.32%-1.25%32722.5-821.38-2.45%+28%+1.13%-29.3%
'26/03/2013.63+0.08+0.59%-0.66%33543.88-145.8-0.43%+27.5%+1.02%-28.1%
'26/03/1913.55-0.05-0.37%-1.03%33689.68-658.9-1.92%+25%+1.55%-26.1%
'26/03/1813.6+0.11+0.82%-0.22%34348.58+512.01+1.51%+26.9%-0.69%-27.2%
'26/03/1713.49-0.03-0.22%-0.44%33836.57+494.06+1.48%+28.8%-1.7%-29.3%
'26/03/1613.59+0.01+0.07%-0.37%33342.51-57.81-0.17%+28.6%+0.24%-29%
'26/03/1313.58-0.01-0.07%-0.44%33400.32-181.54-0.54%+27.9%+0.47%-28.3%
'26/03/1213.59-0.18-1.31%-1.74%33581.86-532.33-1.56%+25.9%+0.25%-27.6%
'26/03/1113.77-0.1-0.72%-2.45%34114.19+1342.32+4.1%+31.1%-4.82%-33.5%
'26/03/1013.87+0.19+1.39%-1.1%32771.87+661.45+2.06%+33.8%-0.67%-34.9%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0913.68-0.15-1.08%-2.17%32110.42-1489.12-4.43%+27.8%+3.35%-30%
'26/03/0613.83+0.02+0.14%-2.03%33599.54-73.4-0.22%+27.5%+0.36%-29.6%
'26/03/0513.81+0.01+0.07%-1.96%33672.94+844.06+2.57%+30.8%-2.5%-32.8%
'26/03/0413.8+0.01+0.07%-1.89%32828.88-1494.77-4.35%+25.1%+4.42%-27%
'26/03/0313.79-0.02-0.14%-2.03%34323.65-771.44-2.2%+22.4%+2.06%-24.4%
'26/03/0213.81+0.04+0.29%-1.74%35095.09-319.4-0.9%+21.3%+1.19%-23%
'26/02/2613.77-0.02-0.15%-1.89%35414.49+1.420%+21.3%-0.15%-23.2%
'26/02/2513.86-0.05-0.36%-2.23%35413.07+712.25+2.05%+23.8%-2.41%-26%
'26/02/2413.91+0.01+0.07%-2.16%34700.82+927.56+2.75%+27.2%-2.68%-29.3%
'26/02/2313.9+0.05+0.36%-1.81%33773.26+167.55+0.5%+27.8%-0.14%-29.6%
'26/02/1113.85+0.02+0.14%-1.66%33605.71+532.74+1.61%+29.9%-1.47%-31.5%
'26/02/1013.83+0.03+0.22%-1.45%33072.97+668.35+2.06%+32.5%-1.84%-34%
'26/02/0913.8-0.03-0.22%-1.66%32404.62+621.7+1.96%+35.1%-2.18%-36.8%
'26/02/0613.83+0.05+0.36%-1.31%31782.92-18.35-0.06%+35.1%+0.42%-36.4%
'26/02/0513.7800%-1.31%31801.27-488.54-1.51%+33%+1.51%-34.3%
'26/02/0413.78+0.01+0.07%-1.23%32289.81+94.45+0.29%+33.4%-0.22%-34.6%
'26/02/0313.77-0.06-0.43%-1.66%32195.36+571.33+1.81%+35.8%-2.24%-37.5%
'26/02/0213.83+0.15+1.1%-0.58%31624.03-439.72-1.37%+33.9%+2.47%-34.5%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3013.68+0.02+0.15%-0.44%32063.75-472.52-1.45%+32%+1.6%-32.4%
'26/01/2913.66-0.03-0.22%-0.66%32536.27-267.55-0.82%+30.9%+0.6%-31.6%
'26/01/2813.69-0.12-0.87%-1.52%32803.82+485.9+1.5%+32.9%-2.37%-34.4%
'26/01/2713.81-0.01-0.07%-1.59%32317.92+253.4+0.79%+33.9%-0.86%-35.5%
'26/01/2613.82-0.05-0.36%-1.95%32064.52+103.01+0.32%+34.4%-0.68%-36.3%
'26/01/2313.87+0.03+0.22%-1.73%31961.51+215.43+0.68%+35.3%-0.46%-37%
'26/01/2213.84+0.11+0.8%-0.95%31746.08+499.71+1.6%+37.5%-0.8%-38.4%
'26/01/2113.73-0.07-0.51%-1.45%31246.37-513.62-1.62%+35.2%+1.11%-36.7%
'26/01/2013.8+0.02+0.15%-1.31%31759.99+120.7+0.38%+35.7%-0.23%-37.1%
'26/01/1913.78-0.11-0.79%-2.09%31639.29+230.59+0.73%+36.7%-1.52%-38.8%
'26/01/1613.96-0.01-0.07%-2.15%31408.7+598.12+1.94%+39.4%-2.01%-41.5%
'26/01/1513.97+0.08+0.58%-1.58%30810.58-131.2-0.42%+38.8%+1%-40.4%
'26/01/1413.89+0.01+0.07%-1.51%30941.78+234.56+0.76%+39.9%-0.69%-41.4%
'26/01/1313.88+0.02+0.14%-1.37%30707.22+139.93+0.46%+40.5%-0.32%-41.9%
'26/01/1213.86+0.02+0.14%-1.23%30567.29+278.33+0.92%+41.8%-0.78%-43%
'26/01/0913.84-0.01-0.07%-1.3%30288.96-71.59-0.24%+41.5%+0.17%-42.8%
'26/01/0813.85+0.08+0.58%-0.73%30360.55-74.92-0.25%+41.1%+0.83%-41.8%
'26/01/0713.77+0.02+0.15%-0.58%30435.47-140.83-0.46%+40.5%+0.61%-41%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0613.75+0.04+0.29%-0.29%30576.3+471.26+1.57%+42.7%-1.28%-43%
'26/01/0513.71-0.02-0.15%-0.44%30105.04+755.23+2.57%+46.3%-2.72%-46.8%
'26/01/0213.73-0.04-0.29%-0.73%29349.81+386.21+1.33%+48.3%-1.62%-49%
'25/12/3113.77-0.02-0.15%-0.87%28963.6+256.47+0.89%+49.6%-1.04%-50.5%
'25/12/3013.79-0.01-0.07%-0.94%28707.13-103.76-0.36%+49.1%+0.29%-50%
'25/12/2913.800%-0.94%28810.89+254.87+0.89%+50.4%-0.89%-51.3%
'25/12/2613.8+0.05+0.36%-0.58%28556.02+184.04+0.65%+51.4%-0.29%-52%
'25/12/2413.75-0.02-0.15%-0.73%28371.98+61.51+0.22%+51.7%-0.37%-52.4%
'25/12/2313.77+0.03+0.22%-0.51%28310.47+160.83+0.57%+52.6%-0.35%-53.1%
'25/12/2213.74-0.03-0.22%-0.73%28149.64+453.29+1.64%+55.1%-1.86%-55.8%
'25/12/1913.7700%-0.73%27696.35+227.82+0.83%+56.4%-0.83%-57.1%
'25/12/1813.77+0.02+0.15%-0.58%27468.53-56.64-0.21%+56%+0.36%-56.6%
'25/12/1713.75+0.06+0.44%-0.15%27525.17-11.49-0.04%+56%+0.48%-56.1%
'25/12/1613.69+0.05+0.37%+0.22%27536.66-330.28-1.19%+54.1%+1.56%-53.9%
'25/12/1513.71-0.07-0.51%-0.29%27866.94-331.08-1.17%+52.3%+0.66%-52.6%
'25/12/1213.78-0.08-0.58%-0.87%28198.02+173.27+0.62%+53.3%-1.2%-54.1%
'25/12/1113.86+0.08+0.58%-0.29%28024.75-375.98-1.32%+51.2%+1.9%-51.5%
'25/12/1013.78+0.03+0.22%-0.07%28400.73+218.13+0.77%+52.4%-0.55%-52.5%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0913.75-0.01-0.07%-0.15%28182.6-121.18-0.43%+51.7%+0.36%-51.9%
'25/12/0813.76-0.11-0.79%-0.94%28303.78+322.89+1.15%+53.5%-1.94%-54.4%
'25/12/0513.8700%-0.94%27980.89+185.18+0.67%+54.5%-0.67%-55.5%
'25/12/0413.87-0.04-0.29%-1.22%27795.71+2.67+0.01%+54.5%-0.3%-55.8%
'25/12/0313.91-0.01-0.07%-1.29%27793.04+228.77+0.83%+55.8%-0.9%-57.1%
'25/12/0213.92-0.05-0.36%-1.65%27564.27+221.74+0.81%+57.1%-1.17%-58.7%
'25/12/0113.97-0.03-0.21%-1.86%27342.53-283.95-1.03%+55.5%+0.82%-57.3%
'25/11/281400%-1.86%27626.48+71.95+0.26%+55.9%-0.26%-57.7%
'25/11/2714+0.07+0.5%-1.36%27554.53+144.99+0.53%+56.7%-0.03%-58.1%
'25/11/2613.93+0.03+0.22%-1.15%27409.54+497.37+1.85%+59.6%-1.63%-60.7%
'25/11/2513.9+0.1+0.72%-0.43%26912.17+407.93+1.54%+62%-0.82%-62.5%
'25/11/2413.8+0.06+0.44%0%26504.24+69.3+0.26%+62.5%+0.18%-62.5%
'25/11/2113.74+0.03+0.22%+0.22%26434.94-991.42-3.61%+56.6%+3.83%-56.4%
'25/11/2013.71+0.02+0.15%+0.37%27426.36+846.24+3.18%+61.6%-3.03%-61.2%
'25/11/1913.69-0.03-0.22%+0.15%26580.12-176-0.66%+60.5%+0.44%-60.4%
'25/11/1813.72+0.05+0.37%+0.51%26756.12-691.19-2.52%+56.5%+2.89%-56%
'25/11/1713.74-0.05-0.36%+0.15%27447.31+49.81+0.18%+56.8%-0.54%-56.6%
'25/11/1413.79-0.08-0.58%-0.43%27397.5-506.06-1.81%+53.9%+1.23%-54.4%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1313.87+0.01+0.07%-0.36%27903.56-43.53-0.16%+53.7%+0.23%-54%
'25/11/1213.86+0.1+0.73%+0.36%27947.09+162.14+0.58%+54.6%+0.15%-54.2%
'25/11/1113.76+0.06+0.44%+0.8%27784.95-84.56-0.3%+54.1%+0.74%-53.3%
'25/11/1013.7-0.08-0.58%+0.22%27869.51+218.1+0.79%+55.3%-1.37%-55.1%
'25/11/0713.78+0.06+0.44%+0.66%27651.41-248.04-0.89%+53.9%+1.33%-53.3%
'25/11/0613.72-0.06-0.44%+0.22%27899.45+182.39+0.66%+55%-1.1%-54.7%
'25/11/0513.78+0.07+0.51%+0.73%27717.06-399.5-1.42%+52.8%+1.93%-52%