≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00958B 永豐ESG銀行債15+ / K線比較(日)

00958B 永豐ESG銀行債15+

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.029.01+0.01+0.11%0.67%9.059.089.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2881,167萬7816.5張/筆9.069.04 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
872786.1萬1058.31張/筆9.01+0.01 (+0.11%)

連續漲跌: 連2漲  ( +0.02元 / +0.22%)

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/049.02+0.01+0.11%+0.11%42948.91-358.63-0.83%-0.83%+0.94%+0.94%
'26/11/039.01+0.01+0.11%+0.22%43307.54-1612.6-3.59%-4.39%+3.7%+4.61%
'26/11/029-0.01-0.11%+0.11%44920.14-291.69-0.65%-5.01%+0.54%+5.12%
'26/10/309.01+0.02+0.22%+0.33%45211.83-1156.5-2.49%-7.37%+2.71%+7.71%
'26/10/298.99+0.05+0.56%+0.89%46368.33-667.25-1.42%-8.69%+1.98%+9.58%
'26/10/288.94-0.02-0.22%+0.67%47035.58+939.35+2.04%-6.83%-2.26%+7.5%
'26/10/278.96+0.02+0.22%+0.89%46096.23+54.8+0.12%-6.72%+0.1%+7.61%
'26/10/228.94+0.04+0.45%+1.35%46041.43-846.34-1.81%-8.4%+2.26%+9.75%
'26/10/218.9-0.02-0.22%+1.12%46887.77+594.84+1.28%-7.22%-1.5%+8.34%
'26/10/208.92-0.04-0.45%+0.67%46292.93-529.15-1.13%-8.27%+0.68%+8.94%
'26/10/198.96+0.02+0.22%+0.89%46822.08-289.18-0.61%-8.84%+0.83%+9.73%
'26/10/168.94+0.06+0.68%+1.58%47111.26+141.39+0.3%-8.56%+0.38%+10.1%
'26/10/158.88+0.14+1.6%+3.2%46969.87-1655.96-3.41%-11.7%+5.01%+14.9%
'26/10/148.74+0.01+0.11%+3.32%48625.83+284.52+0.59%-11.2%-0.48%+14.5%
'26/10/138.73+0.08+0.92%+4.28%48341.31-960.65-1.95%-12.9%+2.87%+17.2%
'26/10/128.65+0.08+0.93%+5.25%49301.96-11.48-0.02%-12.9%+0.95%+18.2%
'26/10/088.57+0.04+0.47%+5.74%49313.44-492.93-0.99%-13.8%+1.46%+19.5%
'26/10/078.53+0.02+0.24%+5.99%49806.37-16.18-0.03%-13.8%+0.27%+19.8%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/068.51-0.05-0.58%+5.37%49822.55+110.51+0.22%-13.6%-0.8%+19%
'26/10/058.56-0.04-0.47%+4.88%49712.04+1236.3+2.55%-11.4%-3.02%+16.3%
'26/10/028.6-0.02-0.23%+4.64%48475.74+122.25+0.25%-11.2%-0.48%+15.8%
'26/10/018.62-0.02-0.23%+4.4%48353.49+413.36+0.86%-10.4%-1.09%+14.8%
'26/09/308.64-0.01-0.12%+4.28%47940.13+308.17+0.65%-9.83%-0.77%+14.1%
'26/09/298.65-0.18-2.04%+2.15%47631.96-392.64-0.82%-10.6%-1.22%+12.7%
'26/09/248.83-0.11-1.23%+0.89%48024.6-132.69-0.28%-10.8%-0.95%+11.7%
'26/09/238.94+0.01+0.11%+1.01%48157.29+357.12+0.75%-10.1%-0.64%+11.2%
'26/09/228.97-0.02-0.22%+0.78%47800.17+81.33+0.17%-10%-0.39%+10.8%
'26/09/218.9900%+0.78%47718.84+538.09+1.14%-8.97%-1.14%+9.75%
'26/09/188.99+0.04+0.45%+1.23%47180.75+892.75+1.93%-7.21%-1.48%+8.44%
'26/09/178.95+0.06+0.67%+1.91%46288+439.1+0.96%-6.33%-0.29%+8.24%
'26/09/168.89+0.02+0.23%+2.14%45848.9+337.41+0.74%-5.63%-0.51%+7.77%
'26/09/158.87+0.01+0.11%+2.26%45511.49-351.03-0.77%-6.35%+0.88%+8.61%
'26/09/148.86+0.01+0.11%+2.37%45862.52-322.33-0.7%-7.01%+0.81%+9.38%
'26/09/118.85-0.04-0.45%+1.91%46184.85-755.64-1.61%-8.5%+1.16%+10.4%
'26/09/108.89-0.02-0.22%+1.68%46940.49-242.87-0.51%-8.97%+0.29%+10.7%
'26/09/098.91-0.02-0.22%+1.46%47183.36+77.58+0.16%-8.82%-0.38%+10.3%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/088.93-0.03-0.33%+1.12%47105.78-220.49-0.47%-9.25%+0.14%+10.4%
'26/09/078.96-0.02-0.22%+0.89%47326.27+775.14+1.67%-7.74%-1.89%+8.63%
'26/09/048.9800%+0.89%46551.13+693.47+1.51%-6.34%-1.51%+7.23%
'26/09/038.98+0.02+0.22%+1.12%45857.66-307.06-0.67%-6.97%+0.89%+8.08%
'26/09/028.96-0.01-0.11%+1%46164.72-784-1.67%-8.52%+1.56%+9.52%
'26/09/018.97-0.05-0.55%+0.44%46948.72+820.25+1.78%-6.89%-2.33%+7.34%
'26/08/319.0200%+0.44%46128.47-202.98-0.44%-7.3%+0.44%+7.74%
'26/08/289.02-0.07-0.77%-0.33%46331.45+356.23+0.77%-6.58%-1.54%+6.25%
'26/08/279.09-0.01-0.11%-0.44%45975.22+142.6+0.31%-6.29%-0.42%+5.85%
'26/08/269.1+0.04+0.44%0%45832.62+663.16+1.47%-4.92%-1.03%+4.92%
'26/08/259.06+0.01+0.11%+0.11%45169.46+407.14+0.91%-4.05%-0.8%+4.16%
'26/08/249.09+0.01+0.11%+0.22%44762.32-461.97-1.02%-5.03%+1.13%+5.25%
'26/08/219.08-0.07-0.77%-0.55%45224.29+290.55+0.65%-4.42%-1.42%+3.87%
'26/08/209.15+0.1+1.1%+0.55%44933.74+214.39+0.48%-3.96%+0.62%+4.51%
'26/08/199.05+0.04+0.44%+1%44719.35-589.33-1.3%-5.21%+1.74%+6.21%
'26/08/189.01-0.09-0.99%0%45308.68-548.59-1.2%-6.34%+0.21%+6.34%
'26/08/179.1-0.07-0.76%-0.76%45857.27+46.26+0.1%-6.25%-0.86%+5.48%
'26/08/149.17-0.02-0.22%-0.98%45811.01-210.47-0.46%-6.68%+0.24%+5.7%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/139.1900%-0.98%46021.48+503.41+1.11%-5.64%-1.11%+4.66%
'26/08/129.1900%-0.98%45518.07+397.35+0.88%-4.81%-0.88%+3.83%
'26/08/119.19-0.05-0.54%-1.52%45120.72+191.96+0.43%-4.41%-0.97%+2.89%
'26/08/109.24+0.01+0.11%-1.41%44928.76+702.85+1.59%-2.89%-1.48%+1.48%
'26/08/079.23-0.05-0.54%-1.94%44225.91-170.79-0.38%-3.26%-0.16%+1.32%
'26/08/069.28-0.01-0.11%-2.05%44396.7-214.9-0.48%-3.73%+0.37%+1.68%
'26/08/059.29+0.06+0.65%-1.41%44611.6+1250.94+2.88%-0.95%-2.23%-0.46%
'26/08/049.23+0.02+0.22%-1.19%43360.66-25.75-0.06%-1.01%+0.28%-0.19%
'26/08/039.21-0.05-0.54%-1.73%43386.41+266.66+0.62%-0.4%-1.16%-1.33%
'26/07/319.26+0.07+0.76%-0.98%43119.75+3186.45+7.98%+7.55%-7.22%-8.53%
'26/07/309.19-0.11-1.18%-2.15%39933.3-105.88-0.26%+7.27%-0.92%-9.42%
'26/07/299.3+0.03+0.32%-1.83%40039.18-1564.18-3.76%+3.23%+4.08%-5.07%
'26/07/289.27-0.01-0.11%-1.94%41603.36-2030.83-4.65%-1.57%+4.54%-0.37%
'26/07/279.28+0.05+0.54%-1.41%43634.19-20.65-0.05%-1.62%+0.59%+0.21%
'26/07/249.27-0.03-0.32%-1.72%43654.84-1195.97-2.67%-4.24%+2.35%+2.52%
'26/07/239.3-0.05-0.53%-2.25%44850.81+25.03+0.06%-4.19%-0.59%+1.94%
'26/07/229.35+0.01+0.11%-2.14%44825.78+592.91+1.34%-2.9%-1.23%+0.76%
'26/07/219.34-0.04-0.43%-2.56%44232.87+1783.17+4.2%+1.18%-4.63%-3.73%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/209.38+0.01+0.11%-2.45%42449.7-221.57-0.52%+0.65%+0.63%-3.11%
'26/07/179.37+0.04+0.43%-2.04%42671.27-2953.71-6.47%-5.87%+6.9%+3.83%
'26/07/169.33+0.04+0.43%-1.61%45624.98-6.61-0.01%-5.88%+0.44%+4.26%
'26/07/159.29-0.01-0.11%-1.72%45631.59+893.64+2%-4%-2.11%+2.28%
'26/07/149.3-0.02-0.21%-1.93%44737.95-642.57-1.42%-5.36%+1.21%+3.43%
'26/07/139.32-0.05-0.53%-2.45%45380.52+25.91+0.06%-5.3%-0.59%+2.85%
'26/07/099.37+0.02+0.21%-2.25%45354.61-379.8-0.83%-6.09%+1.04%+3.84%
'26/07/089.35-0.09-0.95%-3.18%45734.41+255.3+0.56%-5.56%-1.51%+2.39%
'26/07/079.44-0.03-0.32%-3.48%45479.11-1077.28-2.31%-7.75%+1.99%+4.26%
'26/07/069.47+0.03+0.32%-3.18%46556.39-224.23-0.48%-8.19%+0.8%+5.01%
'26/07/039.44+0.04+0.43%-2.77%46780.62+36.46+0.08%-8.12%+0.35%+5.35%
'26/07/029.4-0.01-0.11%-2.87%46744.16-274.83-0.58%-8.66%+0.47%+5.79%
'26/07/019.41-0.08-0.84%-3.69%47018.99+893.08+1.94%-6.89%-2.78%+3.2%
'26/06/309.49+0.01+0.11%-3.59%46125.91+1126.01+2.5%-4.56%-2.39%+0.97%
'26/06/299.48+0.01+0.11%-3.48%44999.9+428.14+0.96%-3.64%-0.85%+0.16%
'26/06/269.47+0.01+0.11%-3.38%44571.76-1683.5-3.64%-7.15%+3.75%+3.77%
'26/06/259.46+0.09+0.96%-2.45%46255.26+211.66+0.46%-6.72%+0.5%+4.27%
'26/06/249.37+0.06+0.64%-1.83%46043.6-1057.05-2.24%-8.81%+2.88%+6.99%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/239.35-0.03-0.32%-2.13%47100.65-640.86-1.34%-10%+1.02%+7.91%
'26/06/229.38-0.02-0.21%-2.34%47741.51+1276.31+2.75%-7.57%-2.96%+5.23%
'26/06/189.4+0.03+0.32%-2.03%46465.2+587.81+1.28%-6.38%-0.96%+4.36%
'26/06/179.37+0.04+0.43%-1.61%45877.39+68.2+0.15%-6.24%+0.28%+4.64%
'26/06/169.33-0.04-0.43%-2.03%45809.19+412.2+0.91%-5.39%-1.34%+3.36%
'26/06/159.37+0.03+0.32%-1.71%45396.99+1227.95+2.78%-2.76%-2.46%+1.05%
'26/06/129.34+0.05+0.54%-1.18%44169.04+1019.58+2.36%-0.46%-1.82%-0.72%
'26/06/119.29+0.03+0.32%-0.86%43149.46-76.08-0.18%-0.64%+0.5%-0.22%
'26/06/109.26+0.03+0.33%-0.54%43225.54-1478.9-3.31%-3.93%+3.64%+3.39%
'26/06/099.23-0.02-0.22%-0.76%44704.44+1201.66+2.76%-1.27%-2.98%+0.52%
'26/06/089.25-0.03-0.32%-1.08%43502.78-1568.16-3.48%-4.71%+3.16%+3.63%
'26/06/059.28+0.02+0.22%-0.86%45070.94-606.52-1.33%-5.97%+1.55%+5.11%
'26/06/049.26-0.01-0.11%-0.97%45677.46-781.7-1.68%-7.56%+1.57%+6.58%
'26/06/039.27-0.03-0.32%-1.29%46459.16+901.85+1.98%-5.73%-2.3%+4.44%
'26/06/029.3+0.06+0.65%-0.65%45557.31+219.4+0.48%-5.27%+0.17%+4.62%
'26/06/019.24-0.02-0.22%-0.86%45337.91+604.97+1.35%-3.99%-1.57%+3.12%
'26/05/299.26+0.07+0.76%-0.11%44732.94+1096.5+2.51%-1.58%-1.75%+1.47%
'26/05/289.19-0.03-0.33%-0.43%43636.44-620.36-1.4%-2.96%+1.07%+2.52%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/279.22-0.01-0.11%-0.54%44256.8+731.43+1.68%-1.32%-1.79%+0.78%
'26/05/269.23+0.02+0.22%-0.33%43525.37-119.03-0.27%-1.59%+0.49%+1.27%
'26/05/259.25+0.04+0.43%+0.11%43644.4+1376.43+3.26%+1.61%-2.83%-1.5%
'26/05/229.21+0.02+0.22%+0.33%42267.97+899.76+2.18%+3.82%-1.96%-3.49%
'26/05/219.19+0.04+0.44%+0.77%41368.21+1347.39+3.37%+7.32%-2.93%-6.55%
'26/05/209.15-0.03-0.33%+0.44%40020.82-154.74-0.39%+6.9%+0.06%-6.47%
'26/05/199.18-0.01-0.11%+0.33%40175.56-716.26-1.75%+5.03%+1.64%-4.7%
'26/05/189.19-0.02-0.22%+0.11%40891.82-280.54-0.68%+4.31%+0.46%-4.21%
'26/05/159.21-0.05-0.54%-0.43%41172.36-579.39-1.39%+2.87%+0.85%-3.3%
'26/05/149.26+0.01+0.11%-0.32%41751.75+377.25+0.91%+3.81%-0.8%-4.13%
'26/05/139.25-0.01-0.11%-0.43%41374.5-523.82-1.25%+2.51%+1.14%-2.94%
'26/05/129.26+0.01+0.11%-0.32%41898.32+108.26+0.26%+2.77%-0.15%-3.1%
'26/05/119.25+0.01+0.11%-0.22%41790.06+186.12+0.45%+3.23%-0.34%-3.45%
'26/05/089.24-0.02-0.22%-0.43%41603.94-329.84-0.79%+2.42%+0.57%-2.85%
'26/05/079.26-0.01-0.11%-0.54%41933.78+794.93+1.93%+4.4%-2.04%-4.94%
'26/05/069.27+0.05+0.54%0%41138.85+369.56+0.91%+5.35%-0.37%-5.35%
'26/05/059.22-0.05-0.54%-0.54%40769.29+64.15+0.16%+5.51%-0.7%-6.05%
'26/05/049.27+0.03+0.32%-0.22%40705.14+1778.51+4.57%+10.3%-4.25%-10.5%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/309.24-0.04-0.43%-0.65%38926.63-376.87-0.96%+9.28%+0.53%-9.92%
'26/04/299.28+0.02+0.22%-0.43%39303.5-218.23-0.55%+8.67%+0.77%-9.1%
'26/04/289.26+0.02+0.22%-0.22%39521.73-94.9-0.24%+8.41%+0.46%-8.63%
'26/04/279.24-0.04-0.43%-0.65%39616.63+684.23+1.76%+10.3%-2.19%-11%
'26/04/249.2800%-0.65%38932.4+1218.25+3.23%+13.9%-3.23%-14.5%
'26/04/239.28-0.01-0.11%-0.75%37714.15-164.32-0.43%+13.4%+0.32%-14.1%
'26/04/229.33-0.02-0.21%-0.96%37878.47+273.36+0.73%+14.2%-0.94%-15.2%
'26/04/219.35+0.03+0.32%-0.64%37605.11+646.31+1.75%+16.2%-1.43%-16.9%
'26/04/209.32+0.02+0.22%-0.43%36958.8+154.46+0.42%+16.7%-0.2%-17.1%
'26/04/179.3-0.06-0.64%-1.07%36804.34-327.68-0.88%+15.7%+0.24%-16.7%
'26/04/169.36-0.01-0.11%-1.17%37132.02+409.88+1.12%+17%-1.23%-18.1%
'26/04/159.37+0.02+0.21%-0.96%36722.14+426.02+1.17%+18.3%-0.96%-19.3%
'26/04/149.35+0.04+0.43%-0.54%36296.12+838.83+2.37%+21.1%-1.94%-21.7%
'26/04/139.31-0.04-0.43%-0.96%35457.29+39.46+0.11%+21.3%-0.54%-22.2%
'26/04/109.35-0.01-0.11%-1.07%35417.83+556.67+1.6%+23.2%-1.71%-24.3%
'26/04/099.36-0.03-0.32%-1.38%34861.16+99.78+0.29%+23.6%-0.61%-24.9%
'26/04/089.39+0.04+0.43%-0.96%34761.38+1531.56+4.61%+29.2%-4.18%-30.2%
'26/04/079.35+0.07+0.75%-0.22%33229.82+657.39+2.02%+31.9%-1.27%-32.1%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/029.28-0.04-0.43%-0.64%32572.43-602.39-1.82%+29.5%+1.39%-30.1%
'26/04/019.32+0.03+0.32%-0.32%33174.82+1451.83+4.58%+35.4%-4.26%-35.7%
'26/03/319.29+0.08+0.87%+0.54%31722.99-795.17-2.45%+32.1%+3.32%-31.5%
'26/03/309.2100%+0.54%32518.16-594.43-1.8%+29.7%+1.8%-29.2%
'26/03/279.21-0.06-0.65%-0.11%33112.59-225.03-0.68%+28.8%+0.03%-28.9%
'26/03/269.27-0.02-0.22%-0.32%33337.62-101.49-0.3%+28.4%+0.08%-28.8%
'26/03/259.29+0.04+0.43%+0.11%33439.11+826.87+2.54%+31.7%-2.11%-31.6%
'26/03/249.25+0.03+0.33%+0.43%32612.24-110.26-0.34%+31.3%+0.67%-30.8%
'26/03/239.22-0.12-1.28%-0.86%32722.5-821.38-2.45%+28%+1.17%-28.9%
'26/03/209.38+0.03+0.32%-0.53%33543.88-145.8-0.43%+27.5%+0.75%-28%
'26/03/199.35-0.03-0.32%-0.85%33689.68-658.9-1.92%+25%+1.6%-25.9%
'26/03/189.38+0.08+0.86%0%34348.58+512.01+1.51%+26.9%-0.65%-26.9%
'26/03/179.3-0.03-0.32%-0.32%33836.57+494.06+1.48%+28.8%-1.8%-29.1%
'26/03/169.3300%-0.32%33342.51-57.81-0.17%+28.6%+0.17%-28.9%
'26/03/139.33-0.04-0.43%-0.75%33400.32-181.54-0.54%+27.9%+0.11%-28.6%
'26/03/129.37-0.13-1.37%-2.11%33581.86-532.33-1.56%+25.9%+0.19%-28%
'26/03/119.5-0.05-0.52%-2.62%34114.19+1342.32+4.1%+31.1%-4.62%-33.7%
'26/03/109.55+0.1+1.06%-1.59%32771.87+661.45+2.06%+33.8%-1%-35.3%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/099.45-0.06-0.63%-2.21%32110.42-1489.12-4.43%+27.8%+3.8%-30%
'26/03/069.51-0.02-0.21%-2.41%33599.54-73.4-0.22%+27.5%+0.01%-30%
'26/03/059.53-0.04-0.42%-2.82%33672.94+844.06+2.57%+30.8%-2.99%-33.6%
'26/03/049.57+0.05+0.53%-2.31%32828.88-1494.77-4.35%+25.1%+4.88%-27.4%
'26/03/039.52-0.05-0.52%-2.82%34323.65-771.44-2.2%+22.4%+1.68%-25.2%
'26/03/029.57+0.03+0.31%-2.52%35095.09-319.4-0.9%+21.3%+1.21%-23.8%
'26/02/269.54-0.03-0.31%-2.82%35414.49+1.420%+21.3%-0.31%-24.1%
'26/02/259.57-0.03-0.31%-3.12%35413.07+712.25+2.05%+23.8%-2.36%-26.9%
'26/02/249.6400%-3.11%34700.82+927.56+2.75%+27.2%-2.75%-30.3%
'26/02/239.64+0.05+0.52%-2.61%33773.26+167.55+0.5%+27.8%+0.02%-30.4%
'26/02/119.59+0.02+0.21%-2.4%33605.71+532.74+1.61%+29.9%-1.4%-32.3%
'26/02/109.57+0.01+0.1%-2.3%33072.97+668.35+2.06%+32.5%-1.96%-34.8%
'26/02/099.56-0.01-0.1%-2.4%32404.62+621.7+1.96%+35.1%-2.06%-37.5%
'26/02/069.57+0.05+0.53%-1.89%31782.92-18.35-0.06%+35.1%+0.59%-36.9%
'26/02/059.52+0.01+0.11%-1.79%31801.27-488.54-1.51%+33%+1.62%-34.8%
'26/02/049.51+0.01+0.11%-1.68%32289.81+94.45+0.29%+33.4%-0.18%-35.1%
'26/02/039.5-0.06-0.63%-2.3%32195.36+571.33+1.81%+35.8%-2.44%-38.1%
'26/02/029.56+0.12+1.27%-1.06%31624.03-439.72-1.37%+33.9%+2.64%-35%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/309.4400%-1.06%32063.75-472.52-1.45%+32%+1.45%-33.1%
'26/01/299.44-0.02-0.21%-1.27%32536.27-267.55-0.82%+30.9%+0.61%-32.2%
'26/01/289.46-0.08-0.84%-2.1%32803.82+485.9+1.5%+32.9%-2.34%-35%
'26/01/279.54+0.01+0.1%-1.99%32317.92+253.4+0.79%+33.9%-0.69%-35.9%
'26/01/269.53-0.03-0.31%-2.3%32064.52+103.01+0.32%+34.4%-0.63%-36.7%
'26/01/239.56+0.01+0.1%-2.2%31961.51+215.43+0.68%+35.3%-0.58%-37.5%
'26/01/229.55+0.06+0.63%-1.58%31746.08+499.71+1.6%+37.5%-0.97%-39%
'26/01/219.49-0.01-0.11%-1.68%31246.37-513.62-1.62%+35.2%+1.51%-36.9%
'26/01/209.500%-1.68%31759.99+120.7+0.38%+35.7%-0.38%-37.4%
'26/01/199.54-0.07-0.73%-2.39%31639.29+230.59+0.73%+36.7%-1.46%-39.1%
'26/01/169.61-0.02-0.21%-2.6%31408.7+598.12+1.94%+39.4%-2.15%-42%
'26/01/159.63+0.04+0.42%-2.19%30810.58-131.2-0.42%+38.8%+0.84%-41%
'26/01/149.59+0.01+0.1%-2.09%30941.78+234.56+0.76%+39.9%-0.66%-42%
'26/01/139.58+0.03+0.31%-1.78%30707.22+139.93+0.46%+40.5%-0.15%-42.3%
'26/01/129.5500%-1.78%30567.29+278.33+0.92%+41.8%-0.92%-43.6%
'26/01/099.55+0.02+0.21%-1.57%30288.96-71.59-0.24%+41.5%+0.45%-43%
'26/01/089.53+0.06+0.63%-0.95%30360.55-74.92-0.25%+41.1%+0.88%-42.1%
'26/01/079.47+0.04+0.42%-0.53%30435.47-140.83-0.46%+40.5%+0.88%-41%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/069.43+0.02+0.21%-0.32%30576.3+471.26+1.57%+42.7%-1.36%-43%
'26/01/059.41-0.01-0.11%-0.42%30105.04+755.23+2.57%+46.3%-2.68%-46.8%
'26/01/029.42-0.04-0.42%-0.85%29349.81+386.21+1.33%+48.3%-1.75%-49.1%
'25/12/319.4600%-0.85%28963.6+256.47+0.89%+49.6%-0.89%-50.5%
'25/12/309.4600%-0.85%28707.13-103.76-0.36%+49.1%+0.36%-49.9%
'25/12/299.4600%-0.85%28810.89+254.87+0.89%+50.4%-0.89%-51.2%
'25/12/269.46-0.01-0.11%-0.95%28556.02+184.04+0.65%+51.4%-0.76%-52.3%
'25/12/249.4700%-0.95%28371.98+61.51+0.22%+51.7%-0.22%-52.7%
'25/12/239.47+0.01+0.11%-0.85%28310.47+160.83+0.57%+52.6%-0.46%-53.4%
'25/12/229.5-0.02-0.21%-1.05%28149.64+453.29+1.64%+55.1%-1.85%-56.1%
'25/12/199.5200%-1.05%27696.35+227.82+0.83%+56.4%-0.83%-57.4%
'25/12/189.52+0.02+0.21%-0.84%27468.53-56.64-0.21%+56%+0.42%-56.9%
'25/12/179.5+0.03+0.32%-0.53%27525.17-11.49-0.04%+56%+0.36%-56.5%
'25/12/169.47+0.05+0.53%0%27536.66-330.28-1.19%+54.1%+1.72%-54.1%
'25/12/159.42-0.03-0.32%-0.32%27866.94-331.08-1.17%+52.3%+0.85%-52.6%
'25/12/129.45-0.04-0.42%-0.74%28198.02+173.27+0.62%+53.3%-1.04%-54%
'25/12/119.49+0.05+0.53%-0.21%28024.75-375.98-1.32%+51.2%+1.85%-51.4%
'25/12/109.44+0.01+0.11%-0.11%28400.73+218.13+0.77%+52.4%-0.66%-52.5%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/099.43+0.01+0.11%0%28182.6-121.18-0.43%+51.7%+0.54%-51.7%
'25/12/089.42-0.07-0.74%-0.74%28303.78+322.89+1.15%+53.5%-1.89%-54.2%
'25/12/059.4900%-0.74%27980.89+185.18+0.67%+54.5%-0.67%-55.3%
'25/12/049.49-0.01-0.11%-0.84%27795.71+2.67+0.01%+54.5%-0.12%-55.4%
'25/12/039.5-0.02-0.21%-1.05%27793.04+228.77+0.83%+55.8%-1.04%-56.9%
'25/12/029.52-0.02-0.21%-1.26%27564.27+221.74+0.81%+57.1%-1.02%-58.3%
'25/12/019.54-0.01-0.1%-1.36%27342.53-283.95-1.03%+55.5%+0.93%-56.8%
'25/11/289.55-0.01-0.1%-1.46%27626.48+71.95+0.26%+55.9%-0.36%-57.3%
'25/11/279.56+0.03+0.31%-1.15%27554.53+144.99+0.53%+56.7%-0.22%-57.8%
'25/11/269.53+0.01+0.11%-1.05%27409.54+497.37+1.85%+59.6%-1.74%-60.6%
'25/11/259.52+0.05+0.53%-0.53%26912.17+407.93+1.54%+62%-1.01%-62.6%
'25/11/249.52+0.07+0.74%+0.21%26504.24+69.3+0.26%+62.5%+0.48%-62.3%
'25/11/219.45+0.05+0.53%+0.74%26434.94-991.42-3.61%+56.6%+4.14%-55.9%
'25/11/209.400%+0.74%27426.36+846.24+3.18%+61.6%-3.18%-60.8%
'25/11/199.4-0.03-0.32%+0.42%26580.12-176-0.66%+60.5%+0.34%-60.1%
'25/11/189.43+0.05+0.53%+0.96%26756.12-691.19-2.52%+56.5%+3.05%-55.5%
'25/11/179.38-0.03-0.32%+0.64%27447.31+49.81+0.18%+56.8%-0.5%-56.1%
'25/11/149.41-0.04-0.42%+0.21%27397.5-506.06-1.81%+53.9%+1.39%-53.7%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/139.45+0.02+0.21%+0.42%27903.56-43.53-0.16%+53.7%+0.37%-53.3%
'25/11/129.43+0.05+0.53%+0.96%27947.09+162.14+0.58%+54.6%-0.05%-53.6%
'25/11/119.38+0.05+0.54%+1.5%27784.95-84.56-0.3%+54.1%+0.84%-52.6%
'25/11/109.33-0.05-0.53%+0.96%27869.51+218.1+0.79%+55.3%-1.32%-54.4%
'25/11/079.38+0.04+0.43%+1.39%27651.41-248.04-0.89%+53.9%+1.32%-52.5%
'25/11/069.34-0.05-0.53%+0.85%27899.45+182.39+0.66%+55%-1.19%-54.1%
'25/11/059.39+0.03+0.32%+1.18%27717.06-399.5-1.42%+52.8%+1.74%-51.6%