≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / K線比較(日)

00901 永豐智能車供應鏈

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7645.53+0.23+0.51%1.01%45.5946.0545.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5752,633萬2891.99張/筆45.7845.65 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5032,295萬4681.07張/筆45.66-2.55 (-5.3%)

連續漲跌: 首日上漲  ( +0.23元 / +0.51%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.76+0.23+0.51%+0.51%47111.26+141.39+0.3%+0.3%+0.21%+0.2%
'26/10/1545.53-2.55-5.3%-4.83%46969.87-1655.96-3.41%-3.11%-1.89%-1.71%
'26/10/1448.08+0.35+0.73%-4.13%48625.83+284.52+0.59%-2.54%+0.14%-1.58%
'26/10/1347.73-1.63-3.3%-7.29%48341.31-960.65-1.95%-4.44%-1.35%-2.85%
'26/10/1249.36-0.11-0.22%-7.5%49301.96-11.48-0.02%-4.47%-0.2%-3.03%
'26/10/0849.47-0.53-1.06%-8.48%49313.44-492.93-0.99%-5.41%-0.07%-3.07%
'26/10/0750-0.25-0.5%-8.94%49806.37-16.18-0.03%-5.44%-0.47%-3.49%
'26/10/0650.25+0.05+0.1%-8.84%49822.55+110.51+0.22%-5.23%-0.12%-3.61%
'26/10/0550.2+1.46+3%-6.11%49712.04+1236.3+2.55%-2.81%+0.45%-3.3%
'26/10/0248.74+0.15+0.31%-5.82%48475.74+122.25+0.25%-2.57%+0.06%-3.26%
'26/10/0148.59+0.44+0.91%-4.96%48353.49+413.36+0.86%-1.73%+0.05%-3.23%
'26/09/3048.15+0.41+0.86%-4.15%47940.13+308.17+0.65%-1.09%+0.21%-3.05%
'26/09/2947.74-0.74-1.53%-5.61%47631.96-392.64-0.82%-1.9%-0.71%-3.71%
'26/09/2448.48+0.09+0.19%-5.44%48024.6-132.69-0.28%-2.17%+0.47%-3.26%
'26/09/2348.39+0.12+0.25%-5.2%48157.29+357.12+0.75%-1.44%-0.5%-3.76%
'26/09/2248.27+0.61+1.28%-3.99%47800.17+81.33+0.17%-1.27%+1.11%-2.71%
'26/09/2147.66+0.82+1.75%-2.31%47718.84+538.09+1.14%-0.15%+0.61%-2.16%
'26/09/1846.84+0.89+1.94%-0.41%47180.75+892.75+1.93%+1.78%+0.01%-2.19%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.95+0.5+1.1%+0.68%46288+439.1+0.96%+2.75%+0.14%-2.07%
'26/09/1645.45+0.45+1%+1.69%45848.9+337.41+0.74%+3.52%+0.26%-1.83%
'26/09/1545-0.43-0.95%+0.73%45511.49-351.03-0.77%+2.72%-0.18%-2%
'26/09/1445.43-0.42-0.92%-0.2%45862.52-322.33-0.7%+2.01%-0.22%-2.2%
'26/09/1145.85-0.87-1.86%-2.05%46184.85-755.64-1.61%+0.36%-0.25%-2.42%
'26/09/1046.72-0.3-0.64%-2.68%46940.49-242.87-0.51%-0.15%-0.13%-2.53%
'26/09/0947.0200%-2.68%47183.36+77.58+0.16%+0.01%-0.16%-2.69%
'26/09/0847.02-0.38-0.8%-3.46%47105.78-220.49-0.47%-0.45%-0.33%-3.01%
'26/09/0747.4+1.01+2.18%-1.36%47326.27+775.14+1.67%+1.2%+0.51%-2.56%
'26/09/0446.39+0.89+1.96%+0.57%46551.13+693.47+1.51%+2.73%+0.45%-2.16%
'26/09/0345.5-0.7-1.52%-0.95%45857.66-307.06-0.67%+2.05%-0.85%-3%
'26/09/0246.2-0.52-1.11%-2.05%46164.72-784-1.67%+0.35%+0.56%-2.4%
'26/09/0146.72+1.16+2.55%+0.44%46948.72+820.25+1.78%+2.13%+0.77%-1.69%
'26/08/3145.56-0.71-1.53%-1.1%46128.47-202.98-0.44%+1.68%-1.09%-2.79%
'26/08/2846.27+0.54+1.18%+0.07%46331.45+356.23+0.77%+2.47%+0.41%-2.41%
'26/08/2745.73+0.28+0.62%+0.68%45975.22+142.6+0.31%+2.79%+0.31%-2.11%
'26/08/2645.45+1.01+2.27%+2.97%45832.62+663.16+1.47%+4.3%+0.8%-1.33%
'26/08/2544.44+0.05+0.11%+3.09%45169.46+407.14+0.91%+5.25%-0.8%-2.16%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.39-0.22-0.49%+2.58%44762.32-461.97-1.02%+4.17%+0.53%-1.59%
'26/08/2144.6100%+2.58%45224.29+290.55+0.65%+4.85%-0.65%-2.27%
'26/08/2044.61+0.16+0.36%+2.95%44933.74+214.39+0.48%+5.35%-0.12%-2.4%
'26/08/1944.45-1.01-2.22%+0.66%44719.35-589.33-1.3%+3.98%-0.92%-3.32%
'26/08/1845.46-0.98-2.11%-1.46%45308.68-548.59-1.2%+2.73%-0.91%-4.2%
'26/08/1746.44+0.02+0.04%-1.42%45857.27+46.26+0.1%+2.84%-0.06%-4.26%
'26/08/1446.42-0.1-0.21%-1.63%45811.01-210.47-0.46%+2.37%+0.25%-4%
'26/08/1346.52+0.92+2.02%+0.35%46021.48+503.41+1.11%+3.5%+0.91%-3.15%
'26/08/1245.6+0.6+1.33%+1.69%45518.07+397.35+0.88%+4.41%+0.45%-2.72%
'26/08/1145+0.09+0.2%+1.89%45120.72+191.96+0.43%+4.86%-0.23%-2.97%
'26/08/1044.91+1.24+2.84%+4.79%44928.76+702.85+1.59%+6.52%+1.25%-1.74%
'26/08/0743.67-0.57-1.29%+3.44%44225.91-170.79-0.38%+6.11%-0.91%-2.68%
'26/08/0644.24-0.08-0.18%+3.25%44396.7-214.9-0.48%+5.6%+0.3%-2.35%
'26/08/0544.32+1.4+3.26%+6.62%44611.6+1250.94+2.88%+8.65%+0.38%-2.03%
'26/08/0442.92-0.07-0.16%+6.44%43360.66-25.75-0.06%+8.59%-0.1%-2.14%
'26/08/0342.99+0.51+1.2%+7.72%43386.41+266.66+0.62%+9.26%+0.58%-1.54%
'26/07/3142.48+3.86+9.99%+18.5%43119.75+3186.45+7.98%+18%+2.01%+0.51%
'26/07/3038.62+0.62+1.63%+20.4%39933.3-105.88-0.26%+17.7%+1.89%+2.76%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938-2.51-6.2%+13%40039.18-1564.18-3.76%+13.2%-2.44%-0.28%
'26/07/2840.51-2.55-5.92%+6.27%41603.36-2030.83-4.65%+7.97%-1.27%-1.7%
'26/07/2743.06-0.34-0.78%+5.44%43634.19-20.65-0.05%+7.92%-0.73%-2.48%
'26/07/2443.4-1.11-2.49%+2.81%43654.84-1195.97-2.67%+5.04%+0.18%-2.23%
'26/07/2344.51-0.11-0.25%+2.55%44850.81+25.03+0.06%+5.1%-0.31%-2.54%
'26/07/2244.62+1.02+2.34%+4.95%44825.78+592.91+1.34%+6.51%+1%-1.55%
'26/07/2143.6+2.03+4.88%+10.1%44232.87+1783.17+4.2%+11%+0.68%-0.9%
'26/07/2041.57-0.38-0.91%+9.08%42449.7-221.57-0.52%+10.4%-0.39%-1.32%
'26/07/1741.95-3.35-7.4%+1.02%42671.27-2953.71-6.47%+3.26%-0.93%-2.24%
'26/07/1645.3-0.26-0.57%+0.44%45624.98-6.61-0.01%+3.24%-0.56%-2.8%
'26/07/1545.56+1.39+3.15%+3.6%45631.59+893.64+2%+5.3%+1.15%-1.71%
'26/07/1444.17-1.19-2.62%+0.88%44737.95-642.57-1.42%+3.81%-1.2%-2.93%
'26/07/1345.36-0.19-0.42%+0.46%45380.52+25.91+0.06%+3.87%-0.48%-3.41%
'26/07/0945.55+0.18+0.4%+0.86%45354.61-379.8-0.83%+3.01%+1.23%-2.15%
'26/07/0845.37-0.1-0.22%+0.64%45734.41+255.3+0.56%+3.59%-0.78%-2.95%
'26/07/0745.47-1.88-3.97%-3.36%45479.11-1077.28-2.31%+1.19%-1.66%-4.55%
'26/07/0647.35-0.46-0.96%-4.29%46556.39-224.23-0.48%+0.71%-0.48%-4.99%
'26/07/0347.8100%-4.29%46780.62+36.46+0.08%+0.79%-0.08%-5.07%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.81-0.3-0.62%-4.88%46744.16-274.83-0.58%+0.2%-0.04%-5.08%
'26/07/0148.11+0.71+1.5%-3.46%47018.99+893.08+1.94%+2.14%-0.44%-5.6%
'26/06/3047.4+1.55+3.38%-0.2%46125.91+1126.01+2.5%+4.69%+0.88%-4.89%
'26/06/2945.85+0.65+1.44%+1.24%44999.9+428.14+0.96%+5.7%+0.48%-4.46%
'26/06/2645.2-2.41-5.06%-3.89%44571.76-1683.5-3.64%+1.85%-1.42%-5.74%
'26/06/2547.61+0.49+1.04%-2.89%46255.26+211.66+0.46%+2.32%+0.58%-5.21%
'26/06/2447.12-1.06-2.2%-5.02%46043.6-1057.05-2.24%+0.02%+0.04%-5.05%
'26/06/2348.18-0.92-1.87%-6.8%47100.65-640.86-1.34%-1.32%-0.53%-5.48%
'26/06/2249.1+1.6+3.37%-3.66%47741.51+1276.31+2.75%+1.39%+0.62%-5.05%
'26/06/1847.5+0.7+1.5%-2.22%46465.2+587.81+1.28%+2.69%+0.22%-4.91%
'26/06/1746.8-0.01-0.02%-2.24%45877.39+68.2+0.15%+2.84%-0.17%-5.09%
'26/06/1646.81+0.21+0.45%-1.8%45809.19+412.2+0.91%+3.78%-0.46%-5.58%
'26/06/1546.6+1.37+3.03%+1.17%45396.99+1227.95+2.78%+6.66%+0.25%-5.49%
'26/06/1245.23+1.23+2.8%+4%44169.04+1019.58+2.36%+9.18%+0.44%-5.18%
'26/06/1144-0.15-0.34%+3.65%43149.46-76.08-0.18%+8.99%-0.16%-5.34%
'26/06/1044.15-2-4.33%-0.85%43225.54-1478.9-3.31%+5.38%-1.02%-6.23%
'26/06/0946.15+1.77+3.99%+3.11%44704.44+1201.66+2.76%+8.29%+1.23%-5.19%
'26/06/0844.38-1.81-3.92%-0.93%43502.78-1568.16-3.48%+4.53%-0.44%-5.46%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.19-1.34-2.82%-3.72%45070.94-606.52-1.33%+3.14%-1.49%-6.86%
'26/06/0447.53-0.86-1.78%-5.44%45677.46-781.7-1.68%+1.4%-0.1%-6.84%
'26/06/0348.39+0.86+1.81%-3.72%46459.16+901.85+1.98%+3.41%-0.17%-7.13%
'26/06/0247.53-0.15-0.31%-4.03%45557.31+219.4+0.48%+3.91%-0.79%-7.94%
'26/06/0147.68+0.87+1.86%-2.24%45337.91+604.97+1.35%+5.32%+0.51%-7.56%
'26/05/2946.81+1.49+3.29%+0.97%44732.94+1096.5+2.51%+7.96%+0.78%-6.99%
'26/05/2845.32-1.55-3.31%-2.37%43636.44-620.36-1.4%+6.45%-1.91%-8.82%
'26/05/2746.87+1.66+3.67%+1.22%44256.8+731.43+1.68%+8.24%+1.99%-7.02%
'26/05/2645.21-0.01-0.02%+1.19%43525.37-119.03-0.27%+7.94%+0.25%-6.75%
'26/05/2545.22+2.4+5.6%+6.87%43644.4+1376.43+3.26%+11.5%+2.34%-4.59%
'26/05/2242.82+1.38+3.33%+10.4%42267.97+899.76+2.18%+13.9%+1.15%-3.46%
'26/05/2141.44+2.18+5.55%+16.6%41368.21+1347.39+3.37%+17.7%+2.18%-1.16%
'26/05/2039.26-0.16-0.41%+16.1%40020.82-154.74-0.39%+17.3%-0.02%-1.18%
'26/05/1939.42-1.19-2.93%+12.7%40175.56-716.26-1.75%+15.2%-1.18%-2.53%
'26/05/1840.61-0.27-0.66%+11.9%40891.82-280.54-0.68%+14.4%+0.02%-2.49%
'26/05/1540.88-1.01-2.41%+9.24%41172.36-579.39-1.39%+12.8%-1.02%-3.6%
'26/05/1441.89+0.25+0.6%+9.89%41751.75+377.25+0.91%+13.9%-0.31%-3.97%
'26/05/1341.64-0.83-1.95%+7.75%41374.5-523.82-1.25%+12.4%-0.7%-4.7%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.47+0.11+0.26%+8.03%41898.32+108.26+0.26%+12.7%0%-4.71%
'26/05/1142.36+0.96+2.32%+10.5%41790.06+186.12+0.45%+13.2%+1.87%-2.71%
'26/05/0841.4-0.3-0.72%+9.74%41603.94-329.84-0.79%+12.3%+0.07%-2.61%
'26/05/0741.7+0.8+1.96%+11.9%41933.78+794.93+1.93%+14.5%+0.03%-2.64%
'26/05/0640.9+0.95+2.38%+14.5%41138.85+369.56+0.91%+15.6%+1.47%-1.01%
'26/05/0539.95+0.31+0.78%+15.4%40769.29+64.15+0.16%+15.7%+0.62%-0.3%
'26/05/0439.64+1.97+5.23%+21.5%40705.14+1778.51+4.57%+21%+0.66%+0.45%
'26/04/3037.67+0.17+0.45%+22%38926.63-376.87-0.96%+19.9%+1.41%+2.16%
'26/04/2937.5-0.33-0.87%+21%39303.5-218.23-0.55%+19.2%-0.32%+1.76%
'26/04/2837.83+0.14+0.37%+21.4%39521.73-94.9-0.24%+18.9%+0.61%+2.49%
'26/04/2737.69+0.62+1.67%+23.4%39616.63+684.23+1.76%+21%-0.09%+2.43%
'26/04/2437.07+1.39+3.9%+28.3%38932.4+1218.25+3.23%+24.9%+0.67%+3.33%
'26/04/2335.68-0.35-0.97%+27%37714.15-164.32-0.43%+24.4%-0.54%+2.63%
'26/04/2236.03+0.5+1.41%+28.8%37878.47+273.36+0.73%+25.3%+0.68%+3.51%
'26/04/2135.53+0.92+2.66%+32.2%37605.11+646.31+1.75%+27.5%+0.91%+4.75%
'26/04/2034.61+0.51+1.5%+34.2%36958.8+154.46+0.42%+28%+1.08%+6.19%
'26/04/1734.1+0.12+0.35%+34.7%36804.34-327.68-0.88%+26.9%+1.23%+7.79%
'26/04/1633.98+0.46+1.37%+36.5%37132.02+409.88+1.12%+28.3%+0.25%+8.22%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.52+0.63+1.92%+39.1%36722.14+426.02+1.17%+29.8%+0.75%+9.33%
'26/04/1432.89+0.89+2.78%+43%36296.12+838.83+2.37%+32.9%+0.41%+10.1%
'26/04/1332+0.07+0.22%+43.3%35457.29+39.46+0.11%+33%+0.11%+10.3%
'26/04/1031.93+0.83+2.67%+47.1%35417.83+556.67+1.6%+35.1%+1.07%+12%
'26/04/0931.1-0.06-0.19%+46.9%34861.16+99.78+0.29%+35.5%-0.48%+11.3%
'26/04/0831.16+1.95+6.68%+56.7%34761.38+1531.56+4.61%+41.8%+2.07%+14.9%
'26/04/0729.21+0.43+1.49%+59%33229.82+657.39+2.02%+44.6%-0.53%+14.4%
'26/04/0228.78-0.66-2.24%+55.4%32572.43-602.39-1.82%+42%-0.42%+13.4%
'26/04/0129.44+1.32+4.69%+62.7%33174.82+1451.83+4.58%+48.5%+0.11%+14.2%
'26/03/3128.12-0.96-3.3%+57.4%31722.99-795.17-2.45%+44.9%-0.85%+12.5%
'26/03/3029.08-0.6-2.02%+54.2%32518.16-594.43-1.8%+42.3%-0.22%+11.9%
'26/03/2729.68-0.31-1.03%+52.6%33112.59-225.03-0.68%+41.3%-0.35%+11.3%
'26/03/2629.99-0.16-0.53%+51.8%33337.62-101.49-0.3%+40.9%-0.23%+10.9%
'26/03/2530.15+1.02+3.5%+57.1%33439.11+826.87+2.54%+44.5%+0.96%+12.6%
'26/03/2429.13+0.03+0.1%+57.3%32612.24-110.26-0.34%+44%+0.44%+13.3%
'26/03/2329.1-0.91-3.03%+52.5%32722.5-821.38-2.45%+40.4%-0.58%+12%
'26/03/2030.01-0.2-0.66%+51.5%33543.88-145.8-0.43%+39.8%-0.23%+11.6%
'26/03/1930.21-0.54-1.76%+48.8%33689.68-658.9-1.92%+37.2%+0.16%+11.7%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.75+0.62+2.06%+51.9%34348.58+512.01+1.51%+39.2%+0.55%+12.6%
'26/03/1730.13+0.47+1.58%+54.3%33836.57+494.06+1.48%+41.3%+0.1%+13%
'26/03/1629.66-0.06-0.2%+54%33342.51-57.81-0.17%+41.1%-0.03%+12.9%
'26/03/1329.72-0.28-0.93%+52.5%33400.32-181.54-0.54%+40.3%-0.39%+12.2%
'26/03/1230-0.39-1.28%+50.6%33581.86-532.33-1.56%+38.1%+0.28%+12.5%
'26/03/1130.39+1.38+4.76%+57.7%34114.19+1342.32+4.1%+43.8%+0.66%+14%
'26/03/1029.01+0.9+3.2%+62.8%32771.87+661.45+2.06%+46.7%+1.14%+16.1%
'26/03/0928.11-1.59-5.35%+54.1%32110.42-1489.12-4.43%+40.2%-0.92%+13.9%
'26/03/0629.7-0.11-0.37%+53.5%33599.54-73.4-0.22%+39.9%-0.15%+13.6%
'26/03/0529.81+1.08+3.76%+59.3%33672.94+844.06+2.57%+43.5%+1.19%+15.8%
'26/03/0428.73-1.58-5.21%+51%32828.88-1494.77-4.35%+37.3%-0.86%+13.7%
'26/03/0330.31-1.02-3.26%+46.1%34323.65-771.44-2.2%+34.2%-1.06%+11.8%
'26/03/0231.33-0.35-1.1%+44.4%35095.09-319.4-0.9%+33%-0.2%+11.4%
'26/02/2631.68+0.08+0.25%+44.8%35414.49+1.420%+33%+0.25%+11.8%
'26/02/2531.6+0.88+2.86%+49%35413.07+712.25+2.05%+35.8%+0.81%+13.2%
'26/02/2430.72+0.98+3.3%+53.9%34700.82+927.56+2.75%+39.5%+0.55%+14.4%
'26/02/2329.74+0.09+0.3%+54.3%33773.26+167.55+0.5%+40.2%-0.2%+14.1%
'26/02/1129.65+0.63+2.17%+57.7%33605.71+532.74+1.61%+42.4%+0.56%+15.2%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.02+0.45+1.58%+60.2%33072.97+668.35+2.06%+45.4%-0.48%+14.8%
'26/02/0928.57+0.86+3.1%+65.1%32404.62+621.7+1.96%+48.2%+1.14%+16.9%
'26/02/0627.71-0.06-0.22%+64.8%31782.92-18.35-0.06%+48.1%-0.16%+16.6%
'26/02/0527.77-0.58-2.05%+61.4%31801.27-488.54-1.51%+45.9%-0.54%+15.5%
'26/02/0428.35+0.1+0.35%+62%32289.81+94.45+0.29%+46.3%+0.06%+15.7%
'26/02/0328.25+0.57+2.06%+65.3%32195.36+571.33+1.81%+49%+0.25%+16.3%
'26/02/0227.68-0.68-2.4%+61.4%31624.03-439.72-1.37%+46.9%-1.03%+14.4%
'26/01/3028.36-0.46-1.6%+58.8%32063.75-472.52-1.45%+44.8%-0.15%+14%
'26/01/2928.82-0.2-0.69%+57.7%32536.27-267.55-0.82%+43.6%+0.13%+14.1%
'26/01/2829.02+0.35+1.22%+59.6%32803.82+485.9+1.5%+45.8%-0.28%+13.8%
'26/01/2728.67+0.31+1.09%+61.4%32317.92+253.4+0.79%+46.9%+0.3%+14.4%
'26/01/2628.36+0.25+0.89%+62.8%32064.52+103.01+0.32%+47.4%+0.57%+15.4%
'26/01/2328.11+0.35+1.26%+64.8%31961.51+215.43+0.68%+48.4%+0.58%+16.4%
'26/01/2227.76+0.59+2.17%+68.4%31746.08+499.71+1.6%+50.8%+0.57%+17.6%
'26/01/2127.17-0.33-1.2%+66.4%31246.37-513.62-1.62%+48.3%+0.42%+18.1%
'26/01/2027.5+0.07+0.26%+66.8%31759.99+120.7+0.38%+48.9%-0.12%+17.9%
'26/01/1927.43+0.03+0.11%+67%31639.29+230.59+0.73%+50%-0.62%+17%
'26/01/1627.4+0.6+2.24%+70.7%31408.7+598.12+1.94%+52.9%+0.3%+17.8%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.8-0.13-0.48%+69.9%30810.58-131.2-0.42%+52.3%-0.06%+17.7%
'26/01/1426.93+0.39+1.47%+72.4%30941.78+234.56+0.76%+53.4%+0.71%+19%
'26/01/1326.54+0.04+0.15%+72.7%30707.22+139.93+0.46%+54.1%-0.31%+18.6%
'26/01/1226.5+0.3+1.15%+74.7%30567.29+278.33+0.92%+55.5%+0.23%+19.1%
'26/01/0926.2-0.07-0.27%+74.2%30288.96-71.59-0.24%+55.2%-0.03%+19%
'26/01/0826.27-0.22-0.83%+72.7%30360.55-74.92-0.25%+54.8%-0.58%+18%
'26/01/0726.49-0.05-0.19%+72.4%30435.47-140.83-0.46%+54.1%+0.27%+18.3%
'26/01/0626.54+0.42+1.61%+75.2%30576.3+471.26+1.57%+56.5%+0.04%+18.7%
'26/01/0526.12+0.6+2.35%+79.3%30105.04+755.23+2.57%+60.5%-0.22%+18.8%
'26/01/0225.52+0.44+1.75%+82.5%29349.81+386.21+1.33%+62.7%+0.42%+19.8%
'25/12/3125.08+0.08+0.32%+83%28963.6+256.47+0.89%+64.1%-0.57%+18.9%
'25/12/3025+0.06+0.24%+83.5%28707.13-103.76-0.36%+63.5%+0.6%+20%
'25/12/2924.94+0.35+1.42%+86.1%28810.89+254.87+0.89%+65%+0.53%+21.1%
'25/12/2624.59+0.22+0.9%+87.8%28556.02+184.04+0.65%+66%+0.25%+21.7%
'25/12/2424.37+0.07+0.29%+88.3%28371.98+61.51+0.22%+66.4%+0.07%+21.9%
'25/12/2324.3+0.11+0.45%+89.2%28310.47+160.83+0.57%+67.4%-0.12%+21.8%
'25/12/2224.19+0.34+1.43%+91.9%28149.64+453.29+1.64%+70.1%-0.21%+21.8%
'25/12/1923.85+0.29+1.23%+94.2%27696.35+227.82+0.83%+71.5%+0.4%+22.7%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.56-0.09-0.38%+93.5%27468.53-56.64-0.21%+71.2%-0.17%+22.3%
'25/12/1723.65-0.19-0.8%+91.9%27525.17-11.49-0.04%+71.1%-0.76%+20.9%
'25/12/1623.84-0.26-1.08%+89.9%27536.66-330.28-1.19%+69.1%+0.11%+20.8%
'25/12/1524.1-0.33-1.35%+87.3%27866.94-331.08-1.17%+67.1%-0.18%+20.2%
'25/12/1224.43+0.05+0.21%+87.7%28198.02+173.27+0.62%+68.1%-0.41%+19.6%
'25/12/1124.38-0.35-1.42%+85%28024.75-375.98-1.32%+65.9%-0.1%+19.2%
'25/12/1024.73+0.2+0.82%+86.5%28400.73+218.13+0.77%+67.2%+0.05%+19.4%
'25/12/0924.5300%+86.5%28182.6-121.18-0.43%+66.4%+0.43%+20.1%
'25/12/0824.53+0.21+0.86%+88.2%28303.78+322.89+1.15%+68.4%-0.29%+19.8%
'25/12/0524.32+0.2+0.83%+89.7%27980.89+185.18+0.67%+69.5%+0.16%+20.2%
'25/12/0424.12-0.02-0.08%+89.6%27795.71+2.67+0.01%+69.5%-0.09%+20.1%
'25/12/0324.14+0.22+0.92%+91.3%27793.04+228.77+0.83%+70.9%+0.09%+20.4%
'25/12/0223.92+0.02+0.08%+91.5%27564.27+221.74+0.81%+72.3%-0.73%+19.2%
'25/12/0123.9-0.22-0.91%+89.7%27342.53-283.95-1.03%+70.5%+0.12%+19.2%
'25/11/2824.12+0.24+1.01%+91.6%27626.48+71.95+0.26%+71%+0.75%+20.7%
'25/11/2723.88+0.24+1.02%+93.6%27554.53+144.99+0.53%+71.9%+0.49%+21.7%
'25/11/2623.64+0.4+1.72%+96.9%27409.54+497.37+1.85%+75.1%-0.13%+21.8%
'25/11/2523.24-0.42-1.78%+93.4%26912.17+407.93+1.54%+77.7%-3.32%+15.7%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.26+0.71+2.78%+89.3%26504.24+69.3+0.26%+78.2%+2.52%+11.1%
'25/11/2125.55-0.88-3.33%+83%26434.94-991.42-3.61%+71.8%+0.28%+11.2%
'25/11/2026.43+0.9+3.53%+89.4%27426.36+846.24+3.18%+77.2%+0.35%+12.2%
'25/11/1925.53-0.38-1.47%+86.6%26580.12-176-0.66%+76.1%-0.81%+10.6%
'25/11/1825.91-0.61-2.3%+82.4%26756.12-691.19-2.52%+71.6%+0.22%+10.7%
'25/11/1726.52+0.02+0.08%+82.5%27447.31+49.81+0.18%+72%-0.1%+10.5%
'25/11/1426.5-0.62-2.29%+78.3%27397.5-506.06-1.81%+68.8%-0.48%+9.48%
'25/11/1327.12-0.04-0.15%+78.1%27903.56-43.53-0.16%+68.6%+0.01%+9.48%
'25/11/1227.16+0.13+0.48%+78.9%27947.09+162.14+0.58%+69.6%-0.1%+9.36%
'25/11/1127.03-0.22-0.81%+77.5%27784.95-84.56-0.3%+69%-0.51%+8.43%
'25/11/1027.25+0.28+1.04%+79.3%27869.51+218.1+0.79%+70.4%+0.25%+8.93%
'25/11/0726.97-0.49-1.78%+76.1%27651.41-248.04-0.89%+68.9%-0.89%+7.25%
'25/11/0627.46+0.19+0.7%+77.3%27899.45+182.39+0.66%+70%+0.04%+7.37%
'25/11/0527.27-0.29-1.05%+75.5%27717.06-399.5-1.42%+67.6%+0.37%+7.91%
'25/11/0427.56-0.25-0.9%+73.9%28116.56-218.03-0.77%+66.3%-0.13%+7.63%
'25/11/0327.81-0.17-0.61%+72.8%28334.59+101.24+0.36%+66.9%-0.97%+5.97%
'25/10/3127.98+0.18+0.65%+74%28233.35-54.18-0.19%+66.5%+0.84%+7.41%
'25/10/3027.8+0.01+0.04%+74%28287.53-7.21-0.03%+66.5%+0.07%+7.52%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2927.79+0.37+1.35%+76.4%28294.74+345.63+1.24%+68.6%+0.11%+7.81%
'25/10/2827.42-0.03-0.11%+76.2%27949.11-44.52-0.16%+68.3%+0.05%+7.88%
'25/10/2727.45+0.78+2.92%+81.3%27993.63+461.37+1.68%+71.1%+1.24%+10.2%
'25/10/2326.67-0.15-0.56%+80.3%27532.26-116.65-0.42%+70.4%-0.14%+9.92%
'25/10/2226.82-0.11-0.41%+79.6%27648.91-103.5-0.37%+69.8%-0.04%+9.82%
'25/10/2126.93+0.1+0.37%+80.2%27752.41+63.78+0.23%+70.1%+0.14%+10.1%
'25/10/2026.83+0.53+2.02%+83.9%27688.63+386.26+1.41%+72.6%+0.61%+11.3%
'25/10/1726.3-0.32-1.2%+81.7%27302.37-345.5-1.25%+70.4%+0.05%+11.3%