≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / K線比較(日)

00902 中信電池及儲能

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.07+0.13+1.08%1.16%12.1112.2512.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
444541.8萬3001.48張/筆12.212.11 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7462,117萬9491.84張/筆12.12-0.71 (-5.56%)

連續漲跌: 首日上漲  ( +0.13元 / +1.08%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.2+0.13+1.08%+1.08%47111.26+141.39+0.3%+0.3%+0.78%+0.78%
'26/10/1512.07-0.71-5.56%-4.54%46969.87-1655.96-3.41%-3.11%-2.15%-1.42%
'26/10/1412.78+0.18+1.43%-3.17%48625.83+284.52+0.59%-2.54%+0.84%-0.63%
'26/10/1312.6-0.36-2.78%-5.86%48341.31-960.65-1.95%-4.44%-0.83%-1.42%
'26/10/1212.96-0.11-0.84%-6.66%49301.96-11.48-0.02%-4.47%-0.82%-2.19%
'26/10/0813.07-0.02-0.15%-6.8%49313.44-492.93-0.99%-5.41%+0.84%-1.39%
'26/10/0713.09+0.04+0.31%-6.51%49806.37-16.18-0.03%-5.44%+0.34%-1.07%
'26/10/0613.05+0.19+1.48%-5.13%49822.55+110.51+0.22%-5.23%+1.26%+0.1%
'26/10/0512.86+0.21+1.66%-3.56%49712.04+1236.3+2.55%-2.81%-0.89%-0.74%
'26/10/0212.65+0.06+0.48%-3.1%48475.74+122.25+0.25%-2.57%+0.23%-0.53%
'26/10/0112.59+0.16+1.29%-1.85%48353.49+413.36+0.86%-1.73%+0.43%-0.12%
'26/09/3012.43+0.18+1.47%-0.41%47940.13+308.17+0.65%-1.09%+0.82%+0.69%
'26/09/2912.25-0.2-1.61%-2.01%47631.96-392.64-0.82%-1.9%-0.79%-0.11%
'26/09/2412.45-0.1-0.8%-2.79%48024.6-132.69-0.28%-2.17%-0.52%-0.62%
'26/09/2312.55-0.09-0.71%-3.48%48157.29+357.12+0.75%-1.44%-1.46%-2.04%
'26/09/2212.64+0.06+0.48%-3.02%47800.17+81.33+0.17%-1.27%+0.31%-1.75%
'26/09/2112.58-0.07-0.55%-3.56%47718.84+538.09+1.14%-0.15%-1.69%-3.41%
'26/09/1812.65+0.02+0.16%-3.4%47180.75+892.75+1.93%+1.78%-1.77%-5.18%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.63+0.08+0.64%-2.79%46288+439.1+0.96%+2.75%-0.32%-5.54%
'26/09/1612.55-0.11-0.87%-3.63%45848.9+337.41+0.74%+3.52%-1.61%-7.15%
'26/09/1512.66-0.05-0.39%-4.01%45511.49-351.03-0.77%+2.72%+0.38%-6.74%
'26/09/1412.71+0.03+0.24%-3.79%45862.52-322.33-0.7%+2.01%+0.94%-5.79%
'26/09/1112.68-0.31-2.39%-6.08%46184.85-755.64-1.61%+0.36%-0.78%-6.45%
'26/09/1012.99-0.09-0.69%-6.73%46940.49-242.87-0.51%-0.15%-0.18%-6.58%
'26/09/0913.08+0.18+1.4%-5.43%47183.36+77.58+0.16%+0.01%+1.24%-5.44%
'26/09/0812.9-0.13-1%-6.37%47105.78-220.49-0.47%-0.45%-0.53%-5.92%
'26/09/0713.03-0.14-1.06%-7.37%47326.27+775.14+1.67%+1.2%-2.73%-8.57%
'26/09/0413.17+0.16+1.23%-6.23%46551.13+693.47+1.51%+2.73%-0.28%-8.96%
'26/09/0313.01-0.03-0.23%-6.44%45857.66-307.06-0.67%+2.05%+0.44%-8.49%
'26/09/0213.04-0.37-2.76%-9.02%46164.72-784-1.67%+0.35%-1.09%-9.37%
'26/09/0113.41-0.14-1.03%-9.96%46948.72+820.25+1.78%+2.13%-2.81%-12.1%
'26/08/3113.55-0.09-0.66%-10.6%46128.47-202.98-0.44%+1.68%-0.22%-12.2%
'26/08/2813.6400%-10.6%46331.45+356.23+0.77%+2.47%-0.77%-13%
'26/08/2713.64+0.19+1.41%-9.29%45975.22+142.6+0.31%+2.79%+1.1%-12.1%
'26/08/2613.45-0.05-0.37%-9.63%45832.62+663.16+1.47%+4.3%-1.84%-13.9%
'26/08/2513.5-0.06-0.44%-10%45169.46+407.14+0.91%+5.25%-1.35%-15.3%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.56+0.17+1.27%-8.89%44762.32-461.97-1.02%+4.17%+2.29%-13.1%
'26/08/2113.39+0.04+0.3%-8.61%45224.29+290.55+0.65%+4.85%-0.35%-13.5%
'26/08/2013.35-0.04-0.3%-8.89%44933.74+214.39+0.48%+5.35%-0.78%-14.2%
'26/08/1913.39-0.3-2.19%-10.9%44719.35-589.33-1.3%+3.98%-0.89%-14.9%
'26/08/1813.69-0.18-1.3%-12%45308.68-548.59-1.2%+2.73%-0.1%-14.8%
'26/08/1713.87+0.16+1.17%-11%45857.27+46.26+0.1%+2.84%+1.07%-13.9%
'26/08/1413.71-0.11-0.8%-11.7%45811.01-210.47-0.46%+2.37%-0.34%-14.1%
'26/08/1313.82+0.14+1.02%-10.8%46021.48+503.41+1.11%+3.5%-0.09%-14.3%
'26/08/1213.68+0.1+0.74%-10.2%45518.07+397.35+0.88%+4.41%-0.14%-14.6%
'26/08/1113.58-0.04-0.29%-10.4%45120.72+191.96+0.43%+4.86%-0.72%-15.3%
'26/08/1013.62+0.27+2.02%-8.61%44928.76+702.85+1.59%+6.52%+0.43%-15.1%
'26/08/0713.35+0.24+1.83%-6.94%44225.91-170.79-0.38%+6.11%+2.21%-13.1%
'26/08/0613.11-0.21-1.58%-8.41%44396.7-214.9-0.48%+5.6%-1.1%-14%
'26/08/0513.32+0.4+3.1%-5.57%44611.6+1250.94+2.88%+8.65%+0.22%-14.2%
'26/08/0412.92+0.28+2.22%-3.48%43360.66-25.75-0.06%+8.59%+2.28%-12.1%
'26/08/0312.64-0.09-0.71%-4.16%43386.41+266.66+0.62%+9.26%-1.33%-13.4%
'26/07/3112.73+0.44+3.58%-0.73%43119.75+3186.45+7.98%+18%-4.4%-18.7%
'26/07/3012.29+0.12+0.99%+0.25%39933.3-105.88-0.26%+17.7%+1.25%-17.4%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.17-0.22-1.78%-1.53%40039.18-1564.18-3.76%+13.2%+1.98%-14.8%
'26/07/2812.39-0.35-2.75%-4.24%41603.36-2030.83-4.65%+7.97%+1.9%-12.2%
'26/07/2712.74-0.01-0.08%-4.31%43634.19-20.65-0.05%+7.92%-0.03%-12.2%
'26/07/2412.75-0.25-1.92%-6.15%43654.84-1195.97-2.67%+5.04%+0.75%-11.2%
'26/07/2313+0.36+2.85%-3.48%44850.81+25.03+0.06%+5.1%+2.79%-8.58%
'26/07/2212.64+0.24+1.94%-1.61%44825.78+592.91+1.34%+6.51%+0.6%-8.12%
'26/07/2112.4+0.13+1.06%-0.57%44232.87+1783.17+4.2%+11%-3.14%-11.6%
'26/07/2012.27-0.01-0.08%-0.65%42449.7-221.57-0.52%+10.4%+0.44%-11.1%
'26/07/1712.28-0.51-3.99%-4.61%42671.27-2953.71-6.47%+3.26%+2.48%-7.87%
'26/07/1612.79-0.25-1.92%-6.44%45624.98-6.61-0.01%+3.24%-1.91%-9.68%
'26/07/1513.04+0.3+2.35%-4.24%45631.59+893.64+2%+5.3%+0.35%-9.54%
'26/07/1412.74+0.04+0.31%-3.94%44737.95-642.57-1.42%+3.81%+1.73%-7.75%
'26/07/1312.7-0.34-2.61%-6.44%45380.52+25.91+0.06%+3.87%-2.67%-10.3%
'26/07/0913.04-0.3-2.25%-8.55%45354.61-379.8-0.83%+3.01%-1.42%-11.6%
'26/07/0813.34-0.51-3.68%-11.9%45734.41+255.3+0.56%+3.59%-4.24%-15.5%
'26/07/0713.85-0.39-2.74%-14.3%45479.11-1077.28-2.31%+1.19%-0.43%-15.5%
'26/07/0614.24-0.16-1.11%-15.3%46556.39-224.23-0.48%+0.71%-0.63%-16%
'26/07/0314.4-0.26-1.77%-16.8%46780.62+36.46+0.08%+0.79%-1.85%-17.6%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.66-0.19-1.28%-17.8%46744.16-274.83-0.58%+0.2%-0.7%-18%
'26/07/0114.85-0.07-0.47%-18.2%47018.99+893.08+1.94%+2.14%-2.41%-20.4%
'26/06/3014.92+0.13+0.88%-17.5%46125.91+1126.01+2.5%+4.69%-1.62%-22.2%
'26/06/2914.79+0.17+1.16%-16.6%44999.9+428.14+0.96%+5.7%+0.2%-22.3%
'26/06/2614.62-0.73-4.76%-20.5%44571.76-1683.5-3.64%+1.85%-1.12%-22.4%
'26/06/2515.35-0.14-0.9%-21.2%46255.26+211.66+0.46%+2.32%-1.36%-23.6%
'26/06/2415.49-0.07-0.45%-21.6%46043.6-1057.05-2.24%+0.02%+1.79%-21.6%
'26/06/2315.56-0.55-3.41%-24.3%47100.65-640.86-1.34%-1.32%-2.07%-23%
'26/06/2216.11+0.35+2.22%-22.6%47741.51+1276.31+2.75%+1.39%-0.53%-24%
'26/06/1815.76-0.13-0.82%-23.2%46465.2+587.81+1.28%+2.69%-2.1%-25.9%
'26/06/1715.89-0.11-0.69%-23.8%45877.39+68.2+0.15%+2.84%-0.84%-26.6%
'26/06/1616+0.31+1.98%-22.2%45809.19+412.2+0.91%+3.78%+1.07%-26%
'26/06/1515.69+0.32+2.08%-20.6%45396.99+1227.95+2.78%+6.66%-0.7%-27.3%
'26/06/1215.37+0.65+4.42%-17.1%44169.04+1019.58+2.36%+9.18%+2.06%-26.3%
'26/06/1114.72+0.1+0.68%-16.6%43149.46-76.08-0.18%+8.99%+0.86%-25.5%
'26/06/1014.62-0.33-2.21%-18.4%43225.54-1478.9-3.31%+5.38%+1.1%-23.8%
'26/06/0914.95+0.07+0.47%-18%44704.44+1201.66+2.76%+8.29%-2.29%-26.3%
'26/06/0814.88-0.97-6.12%-23%43502.78-1568.16-3.48%+4.53%-2.64%-27.6%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.85-0.19-1.18%-23.9%45070.94-606.52-1.33%+3.14%+0.15%-27.1%
'26/06/0416.04-0.42-2.55%-25.9%45677.46-781.7-1.68%+1.4%-0.87%-27.3%
'26/06/0316.46+0.01+0.06%-25.8%46459.16+901.85+1.98%+3.41%-1.92%-29.2%
'26/06/0216.45-0.31-1.85%-27.2%45557.31+219.4+0.48%+3.91%-2.33%-31.1%
'26/06/0116.76-0.28-1.64%-28.4%45337.91+604.97+1.35%+5.32%-2.99%-33.7%
'26/05/2917.04+0.36+2.16%-26.9%44732.94+1096.5+2.51%+7.96%-0.35%-34.8%
'26/05/2816.68-0.01-0.06%-26.9%43636.44-620.36-1.4%+6.45%+1.34%-33.4%
'26/05/2716.69-0.03-0.18%-27%44256.8+731.43+1.68%+8.24%-1.86%-35.3%
'26/05/2616.72+0.07+0.42%-26.7%43525.37-119.03-0.27%+7.94%+0.69%-34.7%
'26/05/2516.65+0.23+1.4%-25.7%43644.4+1376.43+3.26%+11.5%-1.86%-37.2%
'26/05/2216.42+0.1+0.61%-25.2%42267.97+899.76+2.18%+13.9%-1.57%-39.1%
'26/05/2116.32+0.4+2.51%-23.4%41368.21+1347.39+3.37%+17.7%-0.86%-41.1%
'26/05/2015.92-0.07-0.44%-23.7%40020.82-154.74-0.39%+17.3%-0.05%-41%
'26/05/1915.99-0.37-2.26%-25.4%40175.56-716.26-1.75%+15.2%-0.51%-40.6%
'26/05/1816.36-0.25-1.51%-26.6%40891.82-280.54-0.68%+14.4%-0.83%-41%
'26/05/1516.61-0.35-2.06%-28.1%41172.36-579.39-1.39%+12.8%-0.67%-40.9%
'26/05/1416.96-0.03-0.18%-28.2%41751.75+377.25+0.91%+13.9%-1.09%-42.1%
'26/05/1316.99+0.07+0.41%-27.9%41374.5-523.82-1.25%+12.4%+1.66%-40.3%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.92-0.34-1.97%-29.3%41898.32+108.26+0.26%+12.7%-2.23%-42%
'26/05/1117.2600%-29.3%41790.06+186.12+0.45%+13.2%-0.45%-42.6%
'26/05/0817.26-0.2-1.15%-30.1%41603.94-329.84-0.79%+12.3%-0.36%-42.5%
'26/05/0717.46-0.08-0.46%-30.4%41933.78+794.93+1.93%+14.5%-2.39%-45%
'26/05/0617.54+0.44+2.57%-28.7%41138.85+369.56+0.91%+15.6%+1.66%-44.2%
'26/05/0517.1-0.11-0.64%-29.1%40769.29+64.15+0.16%+15.7%-0.8%-44.8%
'26/05/0417.21+0.27+1.59%-28%40705.14+1778.51+4.57%+21%-2.98%-49%
'26/04/3016.94+0.25+1.5%-26.9%38926.63-376.87-0.96%+19.9%+2.46%-46.8%
'26/04/2916.69+0.19+1.15%-26.1%39303.5-218.23-0.55%+19.2%+1.7%-45.3%
'26/04/2816.5+0.12+0.73%-25.5%39521.73-94.9-0.24%+18.9%+0.97%-44.4%
'26/04/2716.38+0.06+0.37%-25.2%39616.63+684.23+1.76%+21%-1.39%-46.3%
'26/04/2416.32+0.2+1.24%-24.3%38932.4+1218.25+3.23%+24.9%-1.99%-49.2%
'26/04/2316.12-0.38-2.3%-26.1%37714.15-164.32-0.43%+24.4%-1.87%-50.4%
'26/04/2216.5+0.11+0.67%-25.6%37878.47+273.36+0.73%+25.3%-0.06%-50.8%
'26/04/2116.39+0.56+3.54%-22.9%37605.11+646.31+1.75%+27.5%+1.79%-50.4%
'26/04/2015.83-0.1-0.63%-23.4%36958.8+154.46+0.42%+28%-1.05%-51.4%
'26/04/1715.93+0.41+2.64%-21.4%36804.34-327.68-0.88%+26.9%+3.52%-48.3%
'26/04/1615.52+0.35+2.31%-19.6%37132.02+409.88+1.12%+28.3%+1.19%-47.9%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.17+0.08+0.53%-19.2%36722.14+426.02+1.17%+29.8%-0.64%-48.9%
'26/04/1415.09+0.11+0.73%-18.6%36296.12+838.83+2.37%+32.9%-1.64%-51.4%
'26/04/1314.98+0.14+0.94%-17.8%35457.29+39.46+0.11%+33%+0.83%-50.8%
'26/04/1014.84+0.31+2.13%-16%35417.83+556.67+1.6%+35.1%+0.53%-51.2%
'26/04/0914.53+0.12+0.83%-15.3%34861.16+99.78+0.29%+35.5%+0.54%-50.9%
'26/04/0814.41+0.44+3.15%-12.7%34761.38+1531.56+4.61%+41.8%-1.46%-54.4%
'26/04/0713.97-0.09-0.64%-13.2%33229.82+657.39+2.02%+44.6%-2.66%-57.9%
'26/04/0214.06-0.18-1.26%-14.3%32572.43-602.39-1.82%+42%+0.56%-56.3%
'26/04/0114.24+0.15+1.06%-13.4%33174.82+1451.83+4.58%+48.5%-3.52%-61.9%
'26/03/3114.09-0.33-2.29%-15.4%31722.99-795.17-2.45%+44.9%+0.16%-60.3%
'26/03/3014.4200%-15.4%32518.16-594.43-1.8%+42.3%+1.8%-57.7%
'26/03/2714.42+0.14+0.98%-14.6%33112.59-225.03-0.68%+41.3%+1.66%-55.9%
'26/03/2614.2800%-14.6%33337.62-101.49-0.3%+40.9%+0.3%-55.5%
'26/03/2514.28+0.48+3.48%-11.6%33439.11+826.87+2.54%+44.5%+0.94%-56.1%
'26/03/2413.800%-11.6%32612.24-110.26-0.34%+44%+0.34%-55.6%
'26/03/2313.8-0.46-3.23%-14.4%32722.5-821.38-2.45%+40.4%-0.78%-54.9%
'26/03/2014.26+0.27+1.93%-12.8%33543.88-145.8-0.43%+39.8%+2.36%-52.6%
'26/03/1913.99-0.19-1.34%-14%33689.68-658.9-1.92%+37.2%+0.58%-51.1%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.18-0.12-0.84%-14.7%34348.58+512.01+1.51%+39.2%-2.35%-53.9%
'26/03/1714.3+0.06+0.42%-14.3%33836.57+494.06+1.48%+41.3%-1.06%-55.6%
'26/03/1614.24-0.23-1.59%-15.7%33342.51-57.81-0.17%+41.1%-1.42%-56.7%
'26/03/1314.47+0.08+0.56%-15.2%33400.32-181.54-0.54%+40.3%+1.1%-55.5%
'26/03/1214.39-0.2-1.37%-16.4%33581.86-532.33-1.56%+38.1%+0.19%-54.5%
'26/03/1114.59+0.43+3.04%-13.8%34114.19+1342.32+4.1%+43.8%-1.06%-57.6%
'26/03/1014.16+0.52+3.81%-10.6%32771.87+661.45+2.06%+46.7%+1.75%-57.3%
'26/03/0913.64-0.36-2.57%-12.9%32110.42-1489.12-4.43%+40.2%+1.86%-53.1%
'26/03/0614-0.07-0.5%-13.3%33599.54-73.4-0.22%+39.9%-0.28%-53.2%
'26/03/0514.07+0.61+4.53%-9.36%33672.94+844.06+2.57%+43.5%+1.96%-52.9%
'26/03/0413.46-0.94-6.53%-15.3%32828.88-1494.77-4.35%+37.3%-2.18%-52.5%
'26/03/0314.4-0.49-3.29%-18.1%34323.65-771.44-2.2%+34.2%-1.09%-52.3%
'26/03/0214.89-0.28-1.85%-19.6%35095.09-319.4-0.9%+33%-0.95%-52.6%
'26/02/2615.17-0.07-0.46%-19.9%35414.49+1.420%+33%-0.46%-53%
'26/02/2515.24+0.48+3.25%-17.3%35413.07+712.25+2.05%+35.8%+1.2%-53.1%
'26/02/2414.76+0.2+1.37%-16.2%34700.82+927.56+2.75%+39.5%-1.38%-55.7%
'26/02/2314.56+0.35+2.46%-14.1%33773.26+167.55+0.5%+40.2%+1.96%-54.3%
'26/02/1114.21+0.02+0.14%-14%33605.71+532.74+1.61%+42.4%-1.47%-56.5%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.19+0.09+0.64%-13.5%33072.97+668.35+2.06%+45.4%-1.42%-58.9%
'26/02/0914.1+0.34+2.47%-11.3%32404.62+621.7+1.96%+48.2%+0.51%-59.6%
'26/02/0613.76-0.17-1.22%-12.4%31782.92-18.35-0.06%+48.1%-1.16%-60.6%
'26/02/0513.93-0.31-2.18%-14.3%31801.27-488.54-1.51%+45.9%-0.67%-60.2%
'26/02/0414.24+0.22+1.57%-13%32289.81+94.45+0.29%+46.3%+1.28%-59.3%
'26/02/0314.02+0.2+1.45%-11.7%32195.36+571.33+1.81%+49%-0.36%-60.7%
'26/02/0213.82-0.39-2.74%-14.1%31624.03-439.72-1.37%+46.9%-1.37%-61.1%
'26/01/3014.21-0.2-1.39%-15.3%32063.75-472.52-1.45%+44.8%+0.06%-60.1%
'26/01/2914.41-0.05-0.35%-15.6%32536.27-267.55-0.82%+43.6%+0.47%-59.2%
'26/01/2814.46+0.11+0.77%-15%32803.82+485.9+1.5%+45.8%-0.73%-60.8%
'26/01/2714.35-0.13-0.9%-15.7%32317.92+253.4+0.79%+46.9%-1.69%-62.7%
'26/01/2614.48+0.17+1.19%-14.7%32064.52+103.01+0.32%+47.4%+0.87%-62.1%
'26/01/2314.31+0.23+1.63%-13.4%31961.51+215.43+0.68%+48.4%+0.95%-61.8%
'26/01/2214.08+0.32+2.33%-11.3%31746.08+499.71+1.6%+50.8%+0.73%-62.1%
'26/01/2113.76+0.11+0.81%-10.6%31246.37-513.62-1.62%+48.3%+2.43%-59%
'26/01/2013.65-0.03-0.22%-10.8%31759.99+120.7+0.38%+48.9%-0.6%-59.7%
'26/01/1913.68-0.09-0.65%-11.4%31639.29+230.59+0.73%+50%-1.38%-61.4%
'26/01/1613.77-0.01-0.07%-11.5%31408.7+598.12+1.94%+52.9%-2.01%-64.4%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.78+0.2+1.47%-10.2%30810.58-131.2-0.42%+52.3%+1.89%-62.4%
'26/01/1413.58-0.09-0.66%-10.8%30941.78+234.56+0.76%+53.4%-1.42%-64.2%
'26/01/1313.67+0.21+1.56%-9.36%30707.22+139.93+0.46%+54.1%+1.1%-63.5%
'26/01/1213.46+0.06+0.45%-8.96%30567.29+278.33+0.92%+55.5%-0.47%-64.5%
'26/01/0913.400%-8.96%30288.96-71.59-0.24%+55.2%+0.24%-64.1%
'26/01/0813.4-0.03-0.22%-9.16%30360.55-74.92-0.25%+54.8%+0.03%-63.9%
'26/01/0713.43+0.01+0.07%-9.09%30435.47-140.83-0.46%+54.1%+0.53%-63.2%
'26/01/0613.42+0.33+2.52%-6.8%30576.3+471.26+1.57%+56.5%+0.95%-63.3%
'26/01/0513.09+0.06+0.46%-6.37%30105.04+755.23+2.57%+60.5%-2.11%-66.9%
'26/01/0213.03-0.03-0.23%-6.58%29349.81+386.21+1.33%+62.7%-1.56%-69.2%
'25/12/3113.06-0.09-0.68%-7.22%28963.6+256.47+0.89%+64.1%-1.57%-71.3%
'25/12/3013.15-0.13-0.98%-8.13%28707.13-103.76-0.36%+63.5%-0.62%-71.7%
'25/12/2913.28-0.12-0.9%-8.96%28810.89+254.87+0.89%+65%-1.79%-73.9%
'25/12/2613.4+0.25+1.9%-7.22%28556.02+184.04+0.65%+66%+1.25%-73.3%
'25/12/2413.15+0.01+0.08%-7.15%28371.98+61.51+0.22%+66.4%-0.14%-73.6%
'25/12/2313.14+0.14+1.08%-6.15%28310.47+160.83+0.57%+67.4%+0.51%-73.5%
'25/12/2213+0.24+1.88%-4.39%28149.64+453.29+1.64%+70.1%+0.24%-74.5%
'25/12/1912.76-0.01-0.08%-4.46%27696.35+227.82+0.83%+71.5%-0.91%-76%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.77-0.18-1.39%-5.79%27468.53-56.64-0.21%+71.2%-1.18%-76.9%
'25/12/1712.95+0.15+1.17%-4.69%27525.17-11.49-0.04%+71.1%+1.21%-75.8%
'25/12/1612.8-0.28-2.14%-6.73%27536.66-330.28-1.19%+69.1%-0.95%-75.8%
'25/12/1513.08-0.18-1.36%-7.99%27866.94-331.08-1.17%+67.1%-0.19%-75.1%
'25/12/1213.26-0.02-0.15%-8.13%28198.02+173.27+0.62%+68.1%-0.77%-76.2%
'25/12/1113.28+0.02+0.15%-7.99%28024.75-375.98-1.32%+65.9%+1.47%-73.9%
'25/12/1013.26-0.08-0.6%-8.55%28400.73+218.13+0.77%+67.2%-1.37%-75.7%
'25/12/0913.34-0.11-0.82%-9.29%28182.6-121.18-0.43%+66.4%-0.39%-75.7%
'25/12/0813.45+0.32+2.44%-7.08%28303.78+322.89+1.15%+68.4%+1.29%-75.5%
'25/12/0513.13+0.08+0.61%-6.51%27980.89+185.18+0.67%+69.5%-0.06%-76%
'25/12/0413.05-0.07-0.53%-7.01%27795.71+2.67+0.01%+69.5%-0.54%-76.5%
'25/12/0313.12-0.05-0.38%-7.37%27793.04+228.77+0.83%+70.9%-1.21%-78.3%
'25/12/0213.17-0.05-0.38%-7.72%27564.27+221.74+0.81%+72.3%-1.19%-80%
'25/12/0113.22+0.04+0.3%-7.44%27342.53-283.95-1.03%+70.5%+1.33%-78%
'25/11/2813.18-0.08-0.6%-7.99%27626.48+71.95+0.26%+71%-0.86%-79%
'25/11/2713.26+0.14+1.07%-7.01%27554.53+144.99+0.53%+71.9%+0.54%-78.9%
'25/11/2613.12+0.44+3.47%-3.79%27409.54+497.37+1.85%+75.1%+1.62%-78.8%
'25/11/2512.68+0.2+1.6%-2.24%26912.17+407.93+1.54%+77.7%+0.06%-80%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.48-0.22-1.73%-3.94%26504.24+69.3+0.26%+78.2%-1.99%-82.2%
'25/11/2112.7-0.72-5.37%-9.09%26434.94-991.42-3.61%+71.8%-1.76%-80.9%
'25/11/2013.42+0.23+1.74%-7.51%27426.36+846.24+3.18%+77.2%-1.44%-84.7%
'25/11/1913.19+0.03+0.23%-7.29%26580.12-176-0.66%+76.1%+0.89%-83.4%
'25/11/1813.16-0.42-3.09%-10.2%26756.12-691.19-2.52%+71.6%-0.57%-81.8%
'25/11/1713.58-0.08-0.59%-10.7%27447.31+49.81+0.18%+72%-0.77%-82.6%
'25/11/1413.66-0.16-1.16%-11.7%27397.5-506.06-1.81%+68.8%+0.65%-80.6%
'25/11/1313.82+0.67+5.1%-7.22%27903.56-43.53-0.16%+68.6%+5.26%-75.8%
'25/11/1213.15-0.12-0.9%-8.06%27947.09+162.14+0.58%+69.6%-1.48%-77.6%
'25/11/1113.27-0.03-0.23%-8.27%27784.95-84.56-0.3%+69%+0.07%-77.3%
'25/11/1013.300%-8.27%27869.51+218.1+0.79%+70.4%-0.79%-78.6%
'25/11/0713.3-0.07-0.52%-8.75%27651.41-248.04-0.89%+68.9%+0.37%-77.6%
'25/11/0613.37+0.25+1.91%-7.01%27899.45+182.39+0.66%+70%+1.25%-77%
'25/11/0513.12-0.13-0.98%-7.92%27717.06-399.5-1.42%+67.6%+0.44%-75.5%
'25/11/0413.25-0.11-0.82%-8.68%28116.56-218.03-0.77%+66.3%-0.05%-75%
'25/11/0313.36-0.09-0.67%-9.29%28334.59+101.24+0.36%+66.9%-1.03%-76.2%
'25/10/3113.45-0.13-0.96%-10.2%28233.35-54.18-0.19%+66.5%-0.77%-76.7%
'25/10/3013.58+0.25+1.88%-8.48%28287.53-7.21-0.03%+66.5%+1.91%-75%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2913.33+0.27+2.07%-6.58%28294.74+345.63+1.24%+68.6%+0.83%-75.1%
'25/10/2813.06+0.01+0.08%-6.51%27949.11-44.52-0.16%+68.3%+0.24%-74.8%
'25/10/2713.05+0.77+6.27%-0.65%27993.63+461.37+1.68%+71.1%+4.59%-71.8%
'25/10/2312.28-0.08-0.65%-1.29%27532.26-116.65-0.42%+70.4%-0.23%-71.7%
'25/10/2212.36+0.01+0.08%-1.21%27648.91-103.5-0.37%+69.8%+0.45%-71%
'25/10/2112.35+0.25+2.07%+0.83%27752.41+63.78+0.23%+70.1%+1.84%-69.3%
'25/10/2012.1+0.02+0.17%+0.99%27688.63+386.26+1.41%+72.6%-1.24%-71.6%