≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / K線比較(日)

00903 富邦元宇宙

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5821.09+0.49+2.32%0.71%21.4521.5921.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
209448.7萬2041.03張/筆21.4621.54 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314660.6萬1462.15張/筆21.05-0.85 (-3.87%)

連續漲跌: 首日上漲  ( +0.49元 / +2.32%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.58+0.49+2.32%+2.32%47111.26+141.39+0.3%+0.3%+2.02%+2.02%
'26/10/1521.09-0.85-3.87%-1.64%46969.87-1655.96-3.41%-3.11%-0.46%+1.47%
'26/10/1421.94+0.24+1.11%-0.55%48625.83+284.52+0.59%-2.54%+0.52%+1.99%
'26/10/1321.7-0.38-1.72%-2.26%48341.31-960.65-1.95%-4.44%+0.23%+2.18%
'26/10/1222.08-0.13-0.59%-2.84%49301.96-11.48-0.02%-4.47%-0.57%+1.63%
'26/10/0822.21-0.14-0.63%-3.45%49313.44-492.93-0.99%-5.41%+0.36%+1.97%
'26/10/0722.35+0.07+0.31%-3.14%49806.37-16.18-0.03%-5.44%+0.34%+2.3%
'26/10/0622.28+0.02+0.09%-3.05%49822.55+110.51+0.22%-5.23%-0.13%+2.18%
'26/10/0522.26-0.08-0.36%-3.4%49712.04+1236.3+2.55%-2.81%-2.91%-0.59%
'26/10/0222.34+0.05+0.22%-3.19%48475.74+122.25+0.25%-2.57%-0.03%-0.62%
'26/10/0122.29+0.44+2.01%-1.24%48353.49+413.36+0.86%-1.73%+1.15%+0.49%
'26/09/3021.85+0.08+0.37%-0.87%47940.13+308.17+0.65%-1.09%-0.28%+0.22%
'26/09/2921.77-0.3-1.36%-2.22%47631.96-392.64-0.82%-1.9%-0.54%-0.32%
'26/09/2422.07-0.21-0.94%-3.14%48024.6-132.69-0.28%-2.17%-0.66%-0.97%
'26/09/2322.28+0.11+0.5%-2.66%48157.29+357.12+0.75%-1.44%-0.25%-1.22%
'26/09/2222.17+0.56+2.59%-0.14%47800.17+81.33+0.17%-1.27%+2.42%+1.13%
'26/09/2121.61+0.13+0.61%+0.47%47718.84+538.09+1.14%-0.15%-0.53%+0.61%
'26/09/1821.48+0.35+1.66%+2.13%47180.75+892.75+1.93%+1.78%-0.27%+0.35%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.13+0.01+0.05%+2.18%46288+439.1+0.96%+2.75%-0.91%-0.58%
'26/09/1621.12+0.03+0.14%+2.32%45848.9+337.41+0.74%+3.52%-0.6%-1.19%
'26/09/1521.09+0.1+0.48%+2.81%45511.49-351.03-0.77%+2.72%+1.25%+0.09%
'26/09/1420.99+0.06+0.29%+3.11%45862.52-322.33-0.7%+2.01%+0.99%+1.1%
'26/09/1120.93-0.14-0.66%+2.42%46184.85-755.64-1.61%+0.36%+0.95%+2.06%
'26/09/1021.07+0.03+0.14%+2.57%46940.49-242.87-0.51%-0.15%+0.65%+2.72%
'26/09/0921.04-0.08-0.38%+2.18%47183.36+77.58+0.16%+0.01%-0.54%+2.17%
'26/09/0821.12-0.05-0.24%+1.94%47105.78-220.49-0.47%-0.45%+0.23%+2.39%
'26/09/0721.17-0.13-0.61%+1.31%47326.27+775.14+1.67%+1.2%-2.28%+0.11%
'26/09/0421.3+0.35+1.67%+3.01%46551.13+693.47+1.51%+2.73%+0.16%+0.27%
'26/09/0320.95+0.11+0.53%+3.55%45857.66-307.06-0.67%+2.05%+1.2%+1.5%
'26/09/0220.84-0.33-1.56%+1.94%46164.72-784-1.67%+0.35%+0.11%+1.59%
'26/09/0121.17+0.02+0.09%+2.03%46948.72+820.25+1.78%+2.13%-1.69%-0.1%
'26/08/3121.15-0.16-0.75%+1.27%46128.47-202.98-0.44%+1.68%-0.31%-0.42%
'26/08/2821.31+0.18+0.85%+2.13%46331.45+356.23+0.77%+2.47%+0.08%-0.34%
'26/08/2721.13-0.01-0.05%+2.08%45975.22+142.6+0.31%+2.79%-0.36%-0.71%
'26/08/2621.14+0.1+0.48%+2.57%45832.62+663.16+1.47%+4.3%-0.99%-1.73%
'26/08/2521.04-0.1-0.47%+2.08%45169.46+407.14+0.91%+5.25%-1.38%-3.17%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.14-0.05-0.24%+1.84%44762.32-461.97-1.02%+4.17%+0.78%-2.33%
'26/08/2121.19-0.2-0.94%+0.89%45224.29+290.55+0.65%+4.85%-1.59%-3.96%
'26/08/2021.39+0.23+1.09%+1.98%44933.74+214.39+0.48%+5.35%+0.61%-3.36%
'26/08/1921.16-0.45-2.08%-0.14%44719.35-589.33-1.3%+3.98%-0.78%-4.12%
'26/08/1821.61-0.39-1.77%-1.91%45308.68-548.59-1.2%+2.73%-0.57%-4.64%
'26/08/1722+0.19+0.87%-1.05%45857.27+46.26+0.1%+2.84%+0.77%-3.89%
'26/08/1421.81+0.01+0.05%-1.01%45811.01-210.47-0.46%+2.37%+0.51%-3.38%
'26/08/1321.8-0.08-0.37%-1.37%46021.48+503.41+1.11%+3.5%-1.48%-4.87%
'26/08/1221.88+0.12+0.55%-0.83%45518.07+397.35+0.88%+4.41%-0.33%-5.24%
'26/08/1121.76-0.01-0.05%-0.87%45120.72+191.96+0.43%+4.86%-0.48%-5.73%
'26/08/1021.77+0.33+1.54%+0.65%44928.76+702.85+1.59%+6.52%-0.05%-5.87%
'26/08/0721.44+0.02+0.09%+0.75%44225.91-170.79-0.38%+6.11%+0.47%-5.37%
'26/08/0621.42-0.42-1.92%-1.19%44396.7-214.9-0.48%+5.6%-1.44%-6.79%
'26/08/0521.84+0.76+3.61%+2.37%44611.6+1250.94+2.88%+8.65%+0.73%-6.28%
'26/08/0421.08+0.56+2.73%+5.17%43360.66-25.75-0.06%+8.59%+2.79%-3.42%
'26/08/0320.52+0.17+0.84%+6.04%43386.41+266.66+0.62%+9.26%+0.22%-3.21%
'26/07/3120.35+0.99+5.11%+11.5%43119.75+3186.45+7.98%+18%-2.87%-6.51%
'26/07/3019.36-0.45-2.27%+8.93%39933.3-105.88-0.26%+17.7%-2.01%-8.73%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.81-0.29-1.44%+7.36%40039.18-1564.18-3.76%+13.2%+2.32%-5.88%
'26/07/2820.1-0.35-1.71%+5.53%41603.36-2030.83-4.65%+7.97%+2.94%-2.44%
'26/07/2720.45+0.04+0.2%+5.73%43634.19-20.65-0.05%+7.92%+0.25%-2.19%
'26/07/2420.41-0.38-1.83%+3.8%43654.84-1195.97-2.67%+5.04%+0.84%-1.24%
'26/07/2320.79-0.33-1.56%+2.18%44850.81+25.03+0.06%+5.1%-1.62%-2.92%
'26/07/2221.12+0.26+1.25%+3.45%44825.78+592.91+1.34%+6.51%-0.09%-3.06%
'26/07/2120.86+0.21+1.02%+4.5%44232.87+1783.17+4.2%+11%-3.18%-6.48%
'26/07/2020.65+0.13+0.63%+5.17%42449.7-221.57-0.52%+10.4%+1.15%-5.24%
'26/07/1720.52-0.93-4.34%+0.61%42671.27-2953.71-6.47%+3.26%+2.13%-2.65%
'26/07/1621.45+0.03+0.14%+0.75%45624.98-6.61-0.01%+3.24%+0.15%-2.5%
'26/07/1521.42+0.3+1.42%+2.18%45631.59+893.64+2%+5.3%-0.58%-3.13%
'26/07/1421.12+0.1+0.48%+2.66%44737.95-642.57-1.42%+3.81%+1.9%-1.15%
'26/07/1321.02-0.12-0.57%+2.08%45380.52+25.91+0.06%+3.87%-0.63%-1.79%
'26/07/0921.14+0.35+1.68%+3.8%45354.61-379.8-0.83%+3.01%+2.51%+0.79%
'26/07/0820.79-0.17-0.81%+2.96%45734.41+255.3+0.56%+3.59%-1.37%-0.63%
'26/07/0720.96-0.09-0.43%+2.52%45479.11-1077.28-2.31%+1.19%+1.88%+1.33%
'26/07/0621.05+0.13+0.62%+3.15%46556.39-224.23-0.48%+0.71%+1.1%+2.45%
'26/07/0320.92-0.33-1.55%+1.55%46780.62+36.46+0.08%+0.79%-1.63%+0.77%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.25-0.09-0.42%+1.12%46744.16-274.83-0.58%+0.2%+0.16%+0.93%
'26/07/0121.34+0.38+1.81%+2.96%47018.99+893.08+1.94%+2.14%-0.13%+0.82%
'26/06/3020.96+0.53+2.59%+5.63%46125.91+1126.01+2.5%+4.69%+0.09%+0.94%
'26/06/2920.43+0.21+1.04%+6.73%44999.9+428.14+0.96%+5.7%+0.08%+1.03%
'26/06/2620.22-0.84-3.99%+2.47%44571.76-1683.5-3.64%+1.85%-0.35%+0.62%
'26/06/2521.06+0.28+1.35%+3.85%46255.26+211.66+0.46%+2.32%+0.89%+1.53%
'26/06/2420.78-0.59-2.76%+0.98%46043.6-1057.05-2.24%+0.02%-0.52%+0.96%
'26/06/2321.37-0.51-2.33%-1.37%47100.65-640.86-1.34%-1.32%-0.99%-0.05%
'26/06/2221.88+0.41+1.91%+0.51%47741.51+1276.31+2.75%+1.39%-0.84%-0.88%
'26/06/1821.47-0.26-1.2%-0.69%46465.2+587.81+1.28%+2.69%-2.48%-3.38%
'26/06/1721.73-0.23-1.05%-1.73%45877.39+68.2+0.15%+2.84%-1.2%-4.57%
'26/06/1621.96+0.35+1.62%-0.14%45809.19+412.2+0.91%+3.78%+0.71%-3.92%
'26/06/1521.61+0.29+1.36%+1.22%45396.99+1227.95+2.78%+6.66%-1.42%-5.44%
'26/06/1221.32+0.6+2.9%+4.15%44169.04+1019.58+2.36%+9.18%+0.54%-5.03%
'26/06/1120.72-0.35-1.66%+2.42%43149.46-76.08-0.18%+8.99%-1.48%-6.57%
'26/06/1021.07-0.81-3.7%-1.37%43225.54-1478.9-3.31%+5.38%-0.39%-6.75%
'26/06/0921.88+0.28+1.3%-0.09%44704.44+1201.66+2.76%+8.29%-1.46%-8.39%
'26/06/0821.6-1.27-5.55%-5.64%43502.78-1568.16-3.48%+4.53%-2.07%-10.2%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.87-0.15-0.65%-6.26%45070.94-606.52-1.33%+3.14%+0.68%-9.39%
'26/06/0423.02-0.42-1.79%-7.94%45677.46-781.7-1.68%+1.4%-0.11%-9.34%
'26/06/0323.44+0.19+0.82%-7.18%46459.16+901.85+1.98%+3.41%-1.16%-10.6%
'26/06/0223.25+0.42+1.84%-5.48%45557.31+219.4+0.48%+3.91%+1.36%-9.39%
'26/06/0122.83+0.1+0.44%-5.06%45337.91+604.97+1.35%+5.32%-0.91%-10.4%
'26/05/2922.73+0.67+3.04%-2.18%44732.94+1096.5+2.51%+7.96%+0.53%-10.1%
'26/05/2822.06-0.23-1.03%-3.19%43636.44-620.36-1.4%+6.45%+0.37%-9.64%
'26/05/2722.29+0.28+1.27%-1.95%44256.8+731.43+1.68%+8.24%-0.41%-10.2%
'26/05/2622.01-0.09-0.41%-2.35%43525.37-119.03-0.27%+7.94%-0.14%-10.3%
'26/05/2522.1+0.41+1.89%-0.51%43644.4+1376.43+3.26%+11.5%-1.37%-12%
'26/05/2221.69+0.2+0.93%+0.42%42267.97+899.76+2.18%+13.9%-1.25%-13.5%
'26/05/2121.49+0.38+1.8%+2.23%41368.21+1347.39+3.37%+17.7%-1.57%-15.5%
'26/05/2021.11-0.13-0.61%+1.6%40020.82-154.74-0.39%+17.3%-0.22%-15.7%
'26/05/1921.24-0.16-0.75%+0.84%40175.56-716.26-1.75%+15.2%+1%-14.4%
'26/05/1821.4-0.36-1.65%-0.83%40891.82-280.54-0.68%+14.4%-0.97%-15.3%
'26/05/1521.76+0.03+0.14%-0.69%41172.36-579.39-1.39%+12.8%+1.53%-13.5%
'26/05/1421.73+0.41+1.92%+1.22%41751.75+377.25+0.91%+13.9%+1.01%-12.6%
'26/05/1321.32+0.27+1.28%+2.52%41374.5-523.82-1.25%+12.4%+2.53%-9.92%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.05+0.1+0.48%+3.01%41898.32+108.26+0.26%+12.7%+0.22%-9.73%
'26/05/1120.95+0.79+3.92%+7.04%41790.06+186.12+0.45%+13.2%+3.47%-6.19%
'26/05/0820.16+0.27+1.36%+8.5%41603.94-329.84-0.79%+12.3%+2.15%-3.85%
'26/05/0719.89+0.11+0.56%+9.1%41933.78+794.93+1.93%+14.5%-1.37%-5.42%
'26/05/0619.78+0.54+2.81%+12.2%41138.85+369.56+0.91%+15.6%+1.9%-3.39%
'26/05/0519.24-0.06-0.31%+11.8%40769.29+64.15+0.16%+15.7%-0.47%-3.92%
'26/05/0419.3+0.58+3.1%+15.3%40705.14+1778.51+4.57%+21%-1.47%-5.75%
'26/04/3018.72+0.17+0.92%+16.3%38926.63-376.87-0.96%+19.9%+1.88%-3.53%
'26/04/2918.55-0.05-0.27%+16%39303.5-218.23-0.55%+19.2%+0.28%-3.18%
'26/04/2818.6+0.02+0.11%+16.1%39521.73-94.9-0.24%+18.9%+0.35%-2.77%
'26/04/2718.58+0.66+3.68%+20.4%39616.63+684.23+1.76%+21%+1.92%-0.58%
'26/04/2417.92-0.04-0.22%+20.2%38932.4+1218.25+3.23%+24.9%-3.45%-4.76%
'26/04/2317.96+0.19+1.07%+21.4%37714.15-164.32-0.43%+24.4%+1.5%-2.93%
'26/04/2217.77+0.06+0.34%+21.9%37878.47+273.36+0.73%+25.3%-0.39%-3.43%
'26/04/2117.71+0.11+0.62%+22.6%37605.11+646.31+1.75%+27.5%-1.13%-4.86%
'26/04/2017.600%+22.6%36958.8+154.46+0.42%+28%-0.42%-5.39%
'26/04/1717.6+0.13+0.74%+23.5%36804.34-327.68-0.88%+26.9%+1.62%-3.35%
'26/04/1617.47+0.44+2.58%+26.7%37132.02+409.88+1.12%+28.3%+1.46%-1.57%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.03+0.39+2.34%+29.7%36722.14+426.02+1.17%+29.8%+1.17%-0.11%
'26/04/1416.64+0.42+2.59%+33%36296.12+838.83+2.37%+32.9%+0.22%+0.18%
'26/04/1316.22-0.1-0.61%+32.2%35457.29+39.46+0.11%+33%-0.72%-0.79%
'26/04/1016.32+0.11+0.68%+33.1%35417.83+556.67+1.6%+35.1%-0.92%-2.01%
'26/04/0916.21-0.08-0.49%+32.5%34861.16+99.78+0.29%+35.5%-0.78%-3.05%
'26/04/0816.29+0.58+3.69%+37.4%34761.38+1531.56+4.61%+41.8%-0.92%-4.41%
'26/04/0715.71+0.38+2.48%+40.8%33229.82+657.39+2.02%+44.6%+0.46%-3.87%
'26/04/0215.33-0.08-0.52%+40%32572.43-602.39-1.82%+42%+1.3%-1.97%
'26/04/0115.41+0.61+4.12%+45.8%33174.82+1451.83+4.58%+48.5%-0.46%-2.7%
'26/03/3114.8-0.03-0.2%+45.5%31722.99-795.17-2.45%+44.9%+2.25%+0.64%
'26/03/3014.83-0.43-2.82%+41.4%32518.16-594.43-1.8%+42.3%-1.02%-0.86%
'26/03/2715.26-0.39-2.49%+37.9%33112.59-225.03-0.68%+41.3%-1.81%-3.42%
'26/03/2615.65-0.01-0.06%+37.8%33337.62-101.49-0.3%+40.9%+0.24%-3.08%
'26/03/2515.66+0.06+0.38%+38.3%33439.11+826.87+2.54%+44.5%-2.16%-6.13%
'26/03/2415.6+0.08+0.52%+39%32612.24-110.26-0.34%+44%+0.86%-4.93%
'26/03/2315.52-0.41-2.57%+35.5%32722.5-821.38-2.45%+40.4%-0.12%-4.98%
'26/03/2015.93-0.07-0.44%+34.9%33543.88-145.8-0.43%+39.8%-0.01%-4.96%
'26/03/1916-0.25-1.54%+32.8%33689.68-658.9-1.92%+37.2%+0.38%-4.36%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.25+0.19+1.18%+34.4%34348.58+512.01+1.51%+39.2%-0.33%-4.86%
'26/03/1716.0600%+34.4%33836.57+494.06+1.48%+41.3%-1.48%-6.92%
'26/03/1616.06-0.07-0.43%+33.8%33342.51-57.81-0.17%+41.1%-0.26%-7.26%
'26/03/1316.13-0.02-0.12%+33.6%33400.32-181.54-0.54%+40.3%+0.42%-6.67%
'26/03/1216.15-0.06-0.37%+33.1%33581.86-532.33-1.56%+38.1%+1.19%-4.97%
'26/03/1116.21+0.15+0.93%+34.4%34114.19+1342.32+4.1%+43.8%-3.17%-9.38%
'26/03/1016.06+0.57+3.68%+39.3%32771.87+661.45+2.06%+46.7%+1.62%-7.4%
'26/03/0915.49-0.7-4.32%+33.3%32110.42-1489.12-4.43%+40.2%+0.11%-6.92%
'26/03/0616.19+0.03+0.19%+33.5%33599.54-73.4-0.22%+39.9%+0.41%-6.37%
'26/03/0516.16+0.36+2.28%+36.6%33672.94+844.06+2.57%+43.5%-0.29%-6.92%
'26/03/0415.8-0.08-0.5%+35.9%32828.88-1494.77-4.35%+37.3%+3.85%-1.36%
'26/03/0315.88+0.15+0.95%+37.2%34323.65-771.44-2.2%+34.2%+3.15%+2.95%
'26/03/0215.73-0.38-2.36%+34%35095.09-319.4-0.9%+33%-1.46%+0.93%
'26/02/2616.11+0.04+0.25%+34.3%35414.49+1.420%+33%+0.25%+1.25%
'26/02/2516.07+0.1+0.63%+35.1%35413.07+712.25+2.05%+35.8%-1.42%-0.64%
'26/02/2415.97-0.05-0.31%+34.7%34700.82+927.56+2.75%+39.5%-3.06%-4.79%
'26/02/2316.02-0.55-3.32%+30.2%33773.26+167.55+0.5%+40.2%-3.82%-9.95%
'26/02/1116.57-0.09-0.54%+29.5%33605.71+532.74+1.61%+42.4%-2.15%-12.9%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.66+0.06+0.36%+30%33072.97+668.35+2.06%+45.4%-1.7%-15.4%
'26/02/0916.6+0.62+3.88%+35%32404.62+621.7+1.96%+48.2%+1.92%-13.2%
'26/02/0615.98-0.6-3.62%+30.2%31782.92-18.35-0.06%+48.1%-3.56%-18%
'26/02/0516.58-0.48-2.81%+26.5%31801.27-488.54-1.51%+45.9%-1.3%-19.4%
'26/02/0417.06-0.49-2.79%+23%32289.81+94.45+0.29%+46.3%-3.08%-23.4%
'26/02/0317.55+0.43+2.51%+26.1%32195.36+571.33+1.81%+49%+0.7%-22.9%
'26/02/0217.12-0.53-3%+22.3%31624.03-439.72-1.37%+46.9%-1.63%-24.7%
'26/01/3017.65-0.22-1.23%+20.8%32063.75-472.52-1.45%+44.8%+0.22%-24%
'26/01/2917.87+0.08+0.45%+21.3%32536.27-267.55-0.82%+43.6%+1.27%-22.3%
'26/01/2817.79+0.03+0.17%+21.5%32803.82+485.9+1.5%+45.8%-1.33%-24.3%
'26/01/2717.76+0.11+0.62%+22.3%32317.92+253.4+0.79%+46.9%-0.17%-24.7%
'26/01/2617.65-0.13-0.73%+21.4%32064.52+103.01+0.32%+47.4%-1.05%-26%
'26/01/2317.78+0.17+0.97%+22.5%31961.51+215.43+0.68%+48.4%+0.29%-25.9%
'26/01/2217.61+0.25+1.44%+24.3%31746.08+499.71+1.6%+50.8%-0.16%-26.5%
'26/01/2117.36-0.18-1.03%+23%31246.37-513.62-1.62%+48.3%+0.59%-25.3%
'26/01/2017.54+0.04+0.23%+23.3%31759.99+120.7+0.38%+48.9%-0.15%-25.6%
'26/01/1917.5-0.22-1.24%+21.8%31639.29+230.59+0.73%+50%-1.97%-28.2%
'26/01/1617.72+0.08+0.45%+22.3%31408.7+598.12+1.94%+52.9%-1.49%-30.6%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.64-0.22-1.23%+20.8%30810.58-131.2-0.42%+52.3%-0.81%-31.4%
'26/01/1417.86-0.07-0.39%+20.4%30941.78+234.56+0.76%+53.4%-1.15%-33.1%
'26/01/1317.93+0.16+0.9%+21.4%30707.22+139.93+0.46%+54.1%+0.44%-32.7%
'26/01/1217.77-0.1-0.56%+20.8%30567.29+278.33+0.92%+55.5%-1.48%-34.8%
'26/01/0917.8700%+20.8%30288.96-71.59-0.24%+55.2%+0.24%-34.4%
'26/01/0817.87-0.02-0.11%+20.6%30360.55-74.92-0.25%+54.8%+0.14%-34.2%
'26/01/0717.89+0.13+0.73%+21.5%30435.47-140.83-0.46%+54.1%+1.19%-32.6%
'26/01/0617.76+0.17+0.97%+22.7%30576.3+471.26+1.57%+56.5%-0.6%-33.8%
'26/01/0517.59+0.08+0.46%+23.2%30105.04+755.23+2.57%+60.5%-2.11%-37.3%
'26/01/0217.51+0.06+0.34%+23.7%29349.81+386.21+1.33%+62.7%-0.99%-39%
'25/12/3117.45-0.04-0.23%+23.4%28963.6+256.47+0.89%+64.1%-1.12%-40.7%
'25/12/3017.49-0.12-0.68%+22.5%28707.13-103.76-0.36%+63.5%-0.32%-41%
'25/12/2917.61-0.07-0.4%+22.1%28810.89+254.87+0.89%+65%-1.29%-42.9%
'25/12/2617.68+0.07+0.4%+22.5%28556.02+184.04+0.65%+66%-0.25%-43.5%
'25/12/2417.61-0.02-0.11%+22.4%28371.98+61.51+0.22%+66.4%-0.33%-44%
'25/12/2317.63+0.03+0.17%+22.6%28310.47+160.83+0.57%+67.4%-0.4%-44.7%
'25/12/2217.6+0.32+1.85%+24.9%28149.64+453.29+1.64%+70.1%+0.21%-45.2%
'25/12/1917.28+0.18+1.05%+26.2%27696.35+227.82+0.83%+71.5%+0.22%-45.3%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.1-0.22-1.27%+24.6%27468.53-56.64-0.21%+71.2%-1.06%-46.6%
'25/12/1717.32+0.13+0.76%+25.5%27525.17-11.49-0.04%+71.1%+0.8%-45.5%
'25/12/1617.19-0.31-1.77%+23.3%27536.66-330.28-1.19%+69.1%-0.58%-45.7%
'25/12/1517.5-0.31-1.74%+21.2%27866.94-331.08-1.17%+67.1%-0.57%-45.9%
'25/12/1217.81+0.21+1.19%+22.6%28198.02+173.27+0.62%+68.1%+0.57%-45.5%
'25/12/1117.6-0.2-1.12%+21.2%28024.75-375.98-1.32%+65.9%+0.2%-44.6%
'25/12/1017.8+0.07+0.39%+21.7%28400.73+218.13+0.77%+67.2%-0.38%-45.4%
'25/12/0917.7300%+21.7%28182.6-121.18-0.43%+66.4%+0.43%-44.7%
'25/12/0817.73+0.12+0.68%+22.5%28303.78+322.89+1.15%+68.4%-0.47%-45.8%
'25/12/0517.61+0.19+1.09%+23.9%27980.89+185.18+0.67%+69.5%+0.42%-45.6%
'25/12/0417.42+0.02+0.11%+24%27795.71+2.67+0.01%+69.5%+0.1%-45.5%
'25/12/0317.4+0.13+0.75%+25%27793.04+228.77+0.83%+70.9%-0.08%-46%
'25/12/0217.27+0.11+0.64%+25.8%27564.27+221.74+0.81%+72.3%-0.17%-46.5%
'25/12/0117.16-0.06-0.35%+25.3%27342.53-283.95-1.03%+70.5%+0.68%-45.2%
'25/11/2817.2200%+25.3%27626.48+71.95+0.26%+71%-0.26%-45.7%
'25/11/2717.22-0.03-0.17%+25.1%27554.53+144.99+0.53%+71.9%-0.7%-46.8%
'25/11/2617.25+0.14+0.82%+26.1%27409.54+497.37+1.85%+75.1%-1.03%-48.9%
'25/11/2517.11+0.27+1.6%+28.1%26912.17+407.93+1.54%+77.7%+0.06%-49.6%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.84+0.41+2.5%+31.3%26504.24+69.3+0.26%+78.2%+2.24%-46.9%
'25/11/2116.43-0.78-4.53%+25.4%26434.94-991.42-3.61%+71.8%-0.92%-46.4%
'25/11/2017.21+0.44+2.62%+28.7%27426.36+846.24+3.18%+77.2%-0.56%-48.6%
'25/11/1916.77-0.2-1.18%+27.2%26580.12-176-0.66%+76.1%-0.52%-48.9%
'25/11/1816.97-0.45-2.58%+23.9%26756.12-691.19-2.52%+71.6%-0.06%-47.8%
'25/11/1717.42+0.16+0.93%+25%27447.31+49.81+0.18%+72%+0.75%-46.9%
'25/11/1417.26-0.58-3.25%+21%27397.5-506.06-1.81%+68.8%-1.44%-47.9%
'25/11/1317.84-0.03-0.17%+20.8%27903.56-43.53-0.16%+68.6%-0.01%-47.8%
'25/11/1217.87-0.01-0.06%+20.7%27947.09+162.14+0.58%+69.6%-0.64%-48.9%
'25/11/1117.88+0.14+0.79%+21.6%27784.95-84.56-0.3%+69%+1.09%-47.4%
'25/11/1017.74+0.24+1.37%+23.3%27869.51+218.1+0.79%+70.4%+0.58%-47.1%
'25/11/0717.5-0.55-3.05%+19.6%27651.41-248.04-0.89%+68.9%-2.16%-49.3%
'25/11/0618.05+0.4+2.27%+22.3%27899.45+182.39+0.66%+70%+1.61%-47.7%
'25/11/0517.65-0.56-3.08%+18.5%27717.06-399.5-1.42%+67.6%-1.66%-49.1%
'25/11/0418.21-0.18-0.98%+17.3%28116.56-218.03-0.77%+66.3%-0.21%-48.9%
'25/11/0318.39-0.02-0.11%+17.2%28334.59+101.24+0.36%+66.9%-0.47%-49.6%
'25/10/3118.41-0.13-0.7%+16.4%28233.35-54.18-0.19%+66.5%-0.51%-50.1%
'25/10/3018.54+0.03+0.16%+16.6%28287.53-7.21-0.03%+66.5%+0.19%-49.9%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.5100%+16.6%28294.74+345.63+1.24%+68.6%-1.24%-52%
'25/10/2818.51+0.11+0.6%+17.3%27949.11-44.52-0.16%+68.3%+0.76%-51%
'25/10/2718.4+0.69+3.9%+21.9%27993.63+461.37+1.68%+71.1%+2.22%-49.3%
'25/10/2317.71-0.31-1.72%+19.8%27532.26-116.65-0.42%+70.4%-1.3%-50.6%
'25/10/2218.02+0.02+0.11%+19.9%27648.91-103.5-0.37%+69.8%+0.48%-49.9%
'25/10/2118+0.35+1.98%+22.3%27752.41+63.78+0.23%+70.1%+1.75%-47.9%
'25/10/2017.65+0.15+0.86%+23.3%27688.63+386.26+1.41%+72.6%-0.55%-49.2%