00904 台新臺灣半導體30 / K線比較(日)

00904 台新臺灣半導體30

日期: 10/16

00904 台新臺灣半導體30 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.83	41.22	-0.19	-0.49%	1.26%	39.07	39.29	38.8
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
5,295	2.07億	4,001	1.32張/筆	39.04	38.7 (+0.34%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,018	6.62億	8,590	1.86張/筆	41.32	-1.87 (-4.34%)

連續漲跌: 連2跌 ( -2.06元 / -5.04%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股站穩季線有利波段行情高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 費半階段性高點修正觸底法人：半導體ETF打折潮後買點現 (Anue鉅亨 08/05 16:38)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台積電強勢站穩重要均線法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 新光臺灣全市場半導體精選30ETF基金 (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00904 台新臺灣半導體30 vs 加權指數每日股價行情詳細資料
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	38.83	-0.19	-0.49%	-0.49%	47111.26	+141.39	+0.3%	+0.3%	-0.79%	-0.79%
'26/10/15	41.22	-1.87	-4.34%	-4.78%	46969.87	-1655.96	-3.41%	-3.11%	-0.93%	-1.67%
'26/10/14	43.09	+0.12	+0.28%	-4.51%	48625.83	+284.52	+0.59%	-2.54%	-0.31%	-1.97%
'26/10/13	42.97	-1.12	-2.54%	-6.94%	48341.31	-960.65	-1.95%	-4.44%	-0.59%	-2.5%
'26/10/12	44.09	-0.18	-0.41%	-7.32%	49301.96	-11.48	-0.02%	-4.47%	-0.39%	-2.85%
'26/10/08	44.27	-0.28	-0.63%	-7.9%	49313.44	-492.93	-0.99%	-5.41%	+0.36%	-2.49%
'26/10/07	44.55	-0.32	-0.71%	-8.56%	49806.37	-16.18	-0.03%	-5.44%	-0.68%	-3.12%
'26/10/06	44.87	-0.12	-0.27%	-8.8%	49822.55	+110.51	+0.22%	-5.23%	-0.49%	-3.57%
'26/10/05	44.99	+0.94	+2.13%	-6.86%	49712.04	+1236.3	+2.55%	-2.81%	-0.42%	-4.04%
'26/10/02	44.05	+0.36	+0.82%	-6.09%	48475.74	+122.25	+0.25%	-2.57%	+0.57%	-3.52%
'26/10/01	43.69	+0.26	+0.6%	-5.53%	48353.49	+413.36	+0.86%	-1.73%	-0.26%	-3.8%
'26/09/30	43.43	+0.46	+1.07%	-4.51%	47940.13	+308.17	+0.65%	-1.09%	+0.42%	-3.42%
'26/09/29	42.97	-0.39	-0.9%	-5.37%	47631.96	-392.64	-0.82%	-1.9%	-0.08%	-3.47%
'26/09/24	43.36	-0.13	-0.3%	-5.66%	48024.6	-132.69	-0.28%	-2.17%	-0.02%	-3.48%
'26/09/23	43.49	+0.11	+0.25%	-5.42%	48157.29	+357.12	+0.75%	-1.44%	-0.5%	-3.98%
'26/09/22	43.38	+0.58	+1.36%	-4.14%	47800.17	+81.33	+0.17%	-1.27%	+1.19%	-2.86%
'26/09/21	42.8	+0.39	+0.92%	-3.25%	47718.84	+538.09	+1.14%	-0.15%	-0.22%	-3.11%
'26/09/18	42.41	+1.22	+2.96%	-0.39%	47180.75	+892.75	+1.93%	+1.78%	+1.03%	-2.17%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	41.19	+0.49	+1.2%	+0.81%	46288	+439.1	+0.96%	+2.75%	+0.24%	-1.94%
'26/09/16	40.7	+0.56	+1.4%	+2.22%	45848.9	+337.41	+0.74%	+3.52%	+0.66%	-1.3%
'26/09/15	40.14	-0.48	-1.18%	+1.01%	45511.49	-351.03	-0.77%	+2.72%	-0.41%	-1.71%
'26/09/14	40.62	-0.36	-0.88%	+0.12%	45862.52	-322.33	-0.7%	+2.01%	-0.18%	-1.88%
'26/09/11	40.98	-0.89	-2.13%	-2.01%	46184.85	-755.64	-1.61%	+0.36%	-0.52%	-2.37%
'26/09/10	41.87	+0.02	+0.05%	-1.96%	46940.49	-242.87	-0.51%	-0.15%	+0.56%	-1.81%
'26/09/09	41.85	-0.02	-0.05%	-2.01%	47183.36	+77.58	+0.16%	+0.01%	-0.21%	-2.02%
'26/09/08	41.87	0	0%	-2.01%	47105.78	-220.49	-0.47%	-0.45%	+0.47%	-1.55%
'26/09/07	41.87	+1.34	+3.31%	+1.23%	47326.27	+775.14	+1.67%	+1.2%	+1.64%	+0.03%
'26/09/04	40.53	+0.52	+1.3%	+2.55%	46551.13	+693.47	+1.51%	+2.73%	-0.21%	-0.18%
'26/09/03	40.01	-0.6	-1.48%	+1.03%	45857.66	-307.06	-0.67%	+2.05%	-0.81%	-1.02%
'26/09/02	40.61	-0.68	-1.65%	-0.63%	46164.72	-784	-1.67%	+0.35%	+0.02%	-0.98%
'26/09/01	41.29	+1.34	+3.35%	+2.7%	46948.72	+820.25	+1.78%	+2.13%	+1.57%	+0.57%
'26/08/31	39.95	-0.55	-1.36%	+1.31%	46128.47	-202.98	-0.44%	+1.68%	-0.92%	-0.37%
'26/08/28	40.5	+0.21	+0.52%	+1.84%	46331.45	+356.23	+0.77%	+2.47%	-0.25%	-0.63%
'26/08/27	40.29	+0.07	+0.17%	+2.01%	45975.22	+142.6	+0.31%	+2.79%	-0.14%	-0.78%
'26/08/26	40.22	+0.86	+2.18%	+4.24%	45832.62	+663.16	+1.47%	+4.3%	+0.71%	-0.06%
'26/08/25	39.36	+0.06	+0.15%	+4.4%	45169.46	+407.14	+0.91%	+5.25%	-0.76%	-0.85%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	39.3	-0.09	-0.23%	+4.16%	44762.32	-461.97	-1.02%	+4.17%	+0.79%	-0.01%
'26/08/21	39.39	+0.25	+0.64%	+4.83%	45224.29	+290.55	+0.65%	+4.85%	-0.01%	-0.02%
'26/08/20	39.14	+0.38	+0.98%	+5.86%	44933.74	+214.39	+0.48%	+5.35%	+0.5%	+0.51%
'26/08/19	38.76	-0.7	-1.77%	+3.98%	44719.35	-589.33	-1.3%	+3.98%	-0.47%	0%
'26/08/18	39.46	-0.88	-2.18%	+1.71%	45308.68	-548.59	-1.2%	+2.73%	-0.98%	-1.02%
'26/08/17	40.34	-0.44	-1.08%	+0.61%	45857.27	+46.26	+0.1%	+2.84%	-1.18%	-2.23%
'26/08/14	40.78	-0.27	-0.66%	-0.05%	45811.01	-210.47	-0.46%	+2.37%	-0.2%	-2.42%
'26/08/13	41.05	+0.72	+1.79%	+1.74%	46021.48	+503.41	+1.11%	+3.5%	+0.68%	-1.76%
'26/08/12	40.33	+0.33	+0.82%	+2.58%	45518.07	+397.35	+0.88%	+4.41%	-0.06%	-1.84%
'26/08/11	40	+0.17	+0.43%	+3.01%	45120.72	+191.96	+0.43%	+4.86%	0%	-1.84%
'26/08/10	39.83	+0.68	+1.74%	+4.8%	44928.76	+702.85	+1.59%	+6.52%	+0.15%	-1.72%
'26/08/07	39.15	-0.31	-0.79%	+3.98%	44225.91	-170.79	-0.38%	+6.11%	-0.41%	-2.14%
'26/08/06	39.46	+0.05	+0.13%	+4.11%	44396.7	-214.9	-0.48%	+5.6%	+0.61%	-1.49%
'26/08/05	39.41	+1.28	+3.36%	+7.61%	44611.6	+1250.94	+2.88%	+8.65%	+0.48%	-1.04%
'26/08/04	38.13	+0.02	+0.05%	+7.66%	43360.66	-25.75	-0.06%	+8.59%	+0.11%	-0.92%
'26/08/03	38.11	+0.54	+1.44%	+9.21%	43386.41	+266.66	+0.62%	+9.26%	+0.82%	-0.05%
'26/07/31	37.57	+3.41	+9.98%	+20.1%	43119.75	+3186.45	+7.98%	+18%	+2%	+2.14%
'26/07/30	34.16	-0.15	-0.44%	+19.6%	39933.3	-105.88	-0.26%	+17.7%	-0.18%	+1.92%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	34.31	-1.98	-5.46%	+13.1%	40039.18	-1564.18	-3.76%	+13.2%	-1.7%	-0.18%
'26/07/28	36.29	-2.31	-5.98%	+6.3%	41603.36	-2030.83	-4.65%	+7.97%	-1.33%	-1.67%
'26/07/27	38.6	-0.02	-0.05%	+6.24%	43634.19	-20.65	-0.05%	+7.92%	0%	-1.68%
'26/07/24	38.62	-1.16	-2.92%	+3.14%	43654.84	-1195.97	-2.67%	+5.04%	-0.25%	-1.9%
'26/07/23	39.78	-0.22	-0.55%	+2.58%	44850.81	+25.03	+0.06%	+5.1%	-0.61%	-2.52%
'26/07/22	40	+1.05	+2.7%	+5.34%	44825.78	+592.91	+1.34%	+6.51%	+1.36%	-1.17%
'26/07/21	38.95	+1.59	+4.26%	+9.82%	44232.87	+1783.17	+4.2%	+11%	+0.06%	-1.16%
'26/07/20	37.36	-0.64	-1.68%	+7.97%	42449.7	-221.57	-0.52%	+10.4%	-1.16%	-2.43%
'26/07/17	38	-3	-7.32%	+0.07%	42671.27	-2953.71	-6.47%	+3.26%	-0.85%	-3.18%
'26/07/16	41	-0.33	-0.8%	-0.73%	45624.98	-6.61	-0.01%	+3.24%	-0.79%	-3.97%
'26/07/15	41.33	+1.01	+2.5%	+1.76%	45631.59	+893.64	+2%	+5.3%	+0.5%	-3.54%
'26/07/14	41	-1	-2.38%	-0.69%	44737.95	-642.57	-1.42%	+3.81%	-0.96%	-4.5%
'26/07/13	42	-0.15	-0.36%	-1.04%	45380.52	+25.91	+0.06%	+3.87%	-0.42%	-4.92%
'26/07/09	42.15	+0.36	+0.86%	-0.19%	45354.61	-379.8	-0.83%	+3.01%	+1.69%	-3.2%
'26/07/08	41.79	-0.16	-0.38%	-0.57%	45734.41	+255.3	+0.56%	+3.59%	-0.94%	-4.16%
'26/07/07	41.95	-1.44	-3.32%	-3.87%	45479.11	-1077.28	-2.31%	+1.19%	-1.01%	-5.06%
'26/07/06	43.39	+0.11	+0.25%	-3.63%	46556.39	-224.23	-0.48%	+0.71%	+0.73%	-4.33%
'26/07/03	43.28	-0.6	-1.37%	-4.95%	46780.62	+36.46	+0.08%	+0.79%	-1.45%	-5.73%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	43.88	-0.03	-0.07%	-5.01%	46744.16	-274.83	-0.58%	+0.2%	+0.51%	-5.21%
'26/07/01	43.91	+0.27	+0.62%	-4.42%	47018.99	+893.08	+1.94%	+2.14%	-1.32%	-6.56%
'26/06/30	43.64	+1.61	+3.83%	-0.76%	46125.91	+1126.01	+2.5%	+4.69%	+1.33%	-5.45%
'26/06/29	42.03	+0.23	+0.55%	-0.22%	44999.9	+428.14	+0.96%	+5.7%	-0.41%	-5.91%
'26/06/26	41.8	-2.12	-4.83%	-5.03%	44571.76	-1683.5	-3.64%	+1.85%	-1.19%	-6.88%
'26/06/25	43.92	+0.05	+0.11%	-4.92%	46255.26	+211.66	+0.46%	+2.32%	-0.35%	-7.24%
'26/06/24	43.87	-0.96	-2.14%	-6.96%	46043.6	-1057.05	-2.24%	+0.02%	+0.1%	-6.98%
'26/06/23	44.83	-0.78	-1.71%	-8.55%	47100.65	-640.86	-1.34%	-1.32%	-0.37%	-7.23%
'26/06/22	45.61	+2.15	+4.95%	-4.03%	47741.51	+1276.31	+2.75%	+1.39%	+2.2%	-5.42%
'26/06/18	43.46	+0.96	+2.26%	-1.86%	46465.2	+587.81	+1.28%	+2.69%	+0.98%	-4.55%
'26/06/17	42.5	+0.11	+0.26%	-1.6%	45877.39	+68.2	+0.15%	+2.84%	+0.11%	-4.45%
'26/06/16	42.39	+0.46	+1.1%	-0.52%	45809.19	+412.2	+0.91%	+3.78%	+0.19%	-4.3%
'26/06/15	41.93	+1.43	+3.53%	+2.99%	45396.99	+1227.95	+2.78%	+6.66%	+0.75%	-3.67%
'26/06/12	40.5	+1.5	+3.85%	+6.95%	44169.04	+1019.58	+2.36%	+9.18%	+1.49%	-2.23%
'26/06/11	39	+0.2	+0.52%	+7.5%	43149.46	-76.08	-0.18%	+8.99%	+0.7%	-1.49%
'26/06/10	38.8	-1.82	-4.48%	+2.68%	43225.54	-1478.9	-3.31%	+5.38%	-1.17%	-2.7%
'26/06/09	40.62	+1.13	+2.86%	+5.62%	44704.44	+1201.66	+2.76%	+8.29%	+0.1%	-2.67%
'26/06/08	39.49	-1.61	-3.92%	+1.48%	43502.78	-1568.16	-3.48%	+4.53%	-0.44%	-3.04%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	41.1	-1.15	-2.72%	-1.28%	45070.94	-606.52	-1.33%	+3.14%	-1.39%	-4.42%
'26/06/04	42.25	-0.7	-1.63%	-2.89%	45677.46	-781.7	-1.68%	+1.4%	+0.05%	-4.29%
'26/06/03	42.95	+0.27	+0.63%	-2.27%	46459.16	+901.85	+1.98%	+3.41%	-1.35%	-5.68%
'26/06/02	42.68	-0.29	-0.67%	-2.93%	45557.31	+219.4	+0.48%	+3.91%	-1.15%	-6.84%
'26/06/01	42.97	+0.52	+1.22%	-1.74%	45337.91	+604.97	+1.35%	+5.32%	-0.13%	-7.06%
'26/05/29	42.45	+0.9	+2.17%	+0.39%	44732.94	+1096.5	+2.51%	+7.96%	-0.34%	-7.58%
'26/05/28	41.55	-0.8	-1.89%	-1.51%	43636.44	-620.36	-1.4%	+6.45%	-0.49%	-7.96%
'26/05/27	42.35	+1.13	+2.74%	+1.19%	44256.8	+731.43	+1.68%	+8.24%	+1.06%	-7.05%
'26/05/26	41.22	+0.15	+0.37%	+1.56%	43525.37	-119.03	-0.27%	+7.94%	+0.64%	-6.39%
'26/05/25	41.07	+1.6	+4.05%	+5.68%	43644.4	+1376.43	+3.26%	+11.5%	+0.79%	-5.78%
'26/05/22	39.47	+0.99	+2.57%	+8.39%	42267.97	+899.76	+2.18%	+13.9%	+0.39%	-5.49%
'26/05/21	38.48	+1.7	+4.62%	+13.4%	41368.21	+1347.39	+3.37%	+17.7%	+1.25%	-4.31%
'26/05/20	36.78	-0.07	-0.19%	+13.2%	40020.82	-154.74	-0.39%	+17.3%	+0.2%	-4.07%
'26/05/19	36.85	-1.35	-3.53%	+9.19%	40175.56	-716.26	-1.75%	+15.2%	-1.78%	-6.02%
'26/05/18	38.2	-0.29	-0.75%	+8.37%	40891.82	-280.54	-0.68%	+14.4%	-0.07%	-6.06%
'26/05/15	38.49	-0.74	-1.89%	+6.32%	41172.36	-579.39	-1.39%	+12.8%	-0.5%	-6.51%
'26/05/14	39.23	+0.61	+1.58%	+8%	41751.75	+377.25	+0.91%	+13.9%	+0.67%	-5.86%
'26/05/13	38.62	-0.79	-2%	+5.84%	41374.5	-523.82	-1.25%	+12.4%	-0.75%	-6.61%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	39.41	-0.02	-0.05%	+5.78%	41898.32	+108.26	+0.26%	+12.7%	-0.31%	-6.95%
'26/05/11	39.43	+0.72	+1.86%	+7.75%	41790.06	+186.12	+0.45%	+13.2%	+1.41%	-5.49%
'26/05/08	38.71	-0.24	-0.62%	+7.09%	41603.94	-329.84	-0.79%	+12.3%	+0.17%	-5.26%
'26/05/07	38.95	+0.78	+2.04%	+9.27%	41933.78	+794.93	+1.93%	+14.5%	+0.11%	-5.24%
'26/05/06	38.17	+0.82	+2.2%	+11.7%	41138.85	+369.56	+0.91%	+15.6%	+1.29%	-3.88%
'26/05/05	37.35	+0.51	+1.38%	+13.2%	40769.29	+64.15	+0.16%	+15.7%	+1.22%	-2.52%
'26/05/04	36.84	+1.9	+5.44%	+19.4%	40705.14	+1778.51	+4.57%	+21%	+0.87%	-1.65%
'26/04/30	34.94	+0.1	+0.29%	+19.7%	38926.63	-376.87	-0.96%	+19.9%	+1.25%	-0.15%
'26/04/29	34.84	-0.61	-1.72%	+17.7%	39303.5	-218.23	-0.55%	+19.2%	-1.17%	-1.54%
'26/04/28	35.45	+0.14	+0.4%	+18.1%	39521.73	-94.9	-0.24%	+18.9%	+0.64%	-0.79%
'26/04/27	35.31	+0.72	+2.08%	+20.6%	39616.63	+684.23	+1.76%	+21%	+0.32%	-0.42%
'26/04/24	34.59	+1.39	+4.19%	+25.6%	38932.4	+1218.25	+3.23%	+24.9%	+0.96%	+0.72%
'26/04/23	33.2	-0.43	-1.28%	+24%	37714.15	-164.32	-0.43%	+24.4%	-0.85%	-0.35%
'26/04/22	33.63	+0.31	+0.93%	+25.2%	37878.47	+273.36	+0.73%	+25.3%	+0.2%	-0.1%
'26/04/21	33.32	+1.04	+3.22%	+29.2%	37605.11	+646.31	+1.75%	+27.5%	+1.47%	+1.74%
'26/04/20	32.28	+0.43	+1.35%	+31%	36958.8	+154.46	+0.42%	+28%	+0.93%	+2.95%
'26/04/17	31.85	-0.15	-0.47%	+30.3%	36804.34	-327.68	-0.88%	+26.9%	+0.41%	+3.47%
'26/04/16	32.68	+0.67	+2.09%	+32.4%	37132.02	+409.88	+1.12%	+28.3%	+0.97%	+4.14%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	32.01	+0.46	+1.46%	+34.4%	36722.14	+426.02	+1.17%	+29.8%	+0.29%	+4.56%
'26/04/14	31.55	+1.03	+3.37%	+38.9%	36296.12	+838.83	+2.37%	+32.9%	+1%	+6.02%
'26/04/13	30.52	+0.16	+0.53%	+39.6%	35457.29	+39.46	+0.11%	+33%	+0.42%	+6.61%
'26/04/10	30.36	+0.47	+1.57%	+41.8%	35417.83	+556.67	+1.6%	+35.1%	-0.03%	+6.68%
'26/04/09	29.89	-0.19	-0.63%	+40.9%	34861.16	+99.78	+0.29%	+35.5%	-0.92%	+5.4%
'26/04/08	30.08	+1.89	+6.7%	+50.4%	34761.38	+1531.56	+4.61%	+41.8%	+2.09%	+8.6%
'26/04/07	28.19	+0.49	+1.77%	+53%	33229.82	+657.39	+2.02%	+44.6%	-0.25%	+8.4%
'26/04/02	27.7	-0.54	-1.91%	+50.1%	32572.43	-602.39	-1.82%	+42%	-0.09%	+8.1%
'26/04/01	28.24	+1.12	+4.13%	+56.3%	33174.82	+1451.83	+4.58%	+48.5%	-0.45%	+7.8%
'26/03/31	27.12	-0.88	-3.14%	+51.4%	31722.99	-795.17	-2.45%	+44.9%	-0.69%	+6.52%
'26/03/30	28	-0.48	-1.69%	+48.8%	32518.16	-594.43	-1.8%	+42.3%	+0.11%	+6.57%
'26/03/27	28.48	-0.31	-1.08%	+47.2%	33112.59	-225.03	-0.68%	+41.3%	-0.4%	+5.92%
'26/03/26	28.79	-0.3	-1.03%	+45.7%	33337.62	-101.49	-0.3%	+40.9%	-0.73%	+4.83%
'26/03/25	29.09	+0.72	+2.54%	+49.4%	33439.11	+826.87	+2.54%	+44.5%	0%	+4.96%
'26/03/24	28.37	-0.28	-0.98%	+48%	32612.24	-110.26	-0.34%	+44%	-0.64%	+3.99%
'26/03/23	28.65	-1.01	-3.41%	+42.9%	32722.5	-821.38	-2.45%	+40.4%	-0.96%	+2.47%
'26/03/20	29.66	-0.18	-0.6%	+42.1%	33543.88	-145.8	-0.43%	+39.8%	-0.17%	+2.22%
'26/03/19	29.84	-0.43	-1.42%	+40%	33689.68	-658.9	-1.92%	+37.2%	+0.5%	+2.88%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	30.27	+0.82	+2.78%	+43.9%	34348.58	+512.01	+1.51%	+39.2%	+1.27%	+4.71%
'26/03/17	29.45	+0.75	+2.61%	+47.7%	33836.57	+494.06	+1.48%	+41.3%	+1.13%	+6.41%
'26/03/16	28.7	+0.17	+0.6%	+48.6%	33342.51	-57.81	-0.17%	+41.1%	+0.77%	+7.53%
'26/03/13	28.53	+0.01	+0.04%	+48.6%	33400.32	-181.54	-0.54%	+40.3%	+0.58%	+8.34%
'26/03/12	28.52	-0.4	-1.38%	+46.6%	33581.86	-532.33	-1.56%	+38.1%	+0.18%	+8.48%
'26/03/11	28.92	+1.35	+4.9%	+53.8%	34114.19	+1342.32	+4.1%	+43.8%	+0.8%	+10%
'26/03/10	27.57	+0.92	+3.45%	+59.1%	32771.87	+661.45	+2.06%	+46.7%	+1.39%	+12.3%
'26/03/09	26.65	-1.71	-6.03%	+49.5%	32110.42	-1489.12	-4.43%	+40.2%	-1.6%	+9.26%
'26/03/06	28.36	-0.2	-0.7%	+48.4%	33599.54	-73.4	-0.22%	+39.9%	-0.48%	+8.52%
'26/03/05	28.56	+1.01	+3.67%	+53.9%	33672.94	+844.06	+2.57%	+43.5%	+1.1%	+10.4%
'26/03/04	27.55	-1.45	-5%	+46.2%	32828.88	-1494.77	-4.35%	+37.3%	-0.65%	+8.92%
'26/03/03	29	-1.01	-3.37%	+41.3%	34323.65	-771.44	-2.2%	+34.2%	-1.17%	+7.01%
'26/03/02	30.01	-0.39	-1.28%	+39.4%	35095.09	-319.4	-0.9%	+33%	-0.38%	+6.41%
'26/02/26	30.4	+0.27	+0.9%	+40.7%	35414.49	+1.42	0%	+33%	+0.9%	+7.66%
'26/02/25	30.13	+0.42	+1.41%	+42.7%	35413.07	+712.25	+2.05%	+35.8%	-0.64%	+6.92%
'26/02/24	29.71	+1.14	+3.99%	+48.4%	34700.82	+927.56	+2.75%	+39.5%	+1.24%	+8.88%
'26/02/23	28.57	+0.06	+0.21%	+48.7%	33773.26	+167.55	+0.5%	+40.2%	-0.29%	+8.5%
'26/02/11	28.51	+0.46	+1.64%	+51.1%	33605.71	+532.74	+1.61%	+42.4%	+0.03%	+8.68%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	28.05	+0.38	+1.37%	+53.2%	33072.97	+668.35	+2.06%	+45.4%	-0.69%	+7.81%
'26/02/09	27.67	+1.02	+3.83%	+59.1%	32404.62	+621.7	+1.96%	+48.2%	+1.87%	+10.8%
'26/02/06	26.65	-0.26	-0.97%	+57.5%	31782.92	-18.35	-0.06%	+48.1%	-0.91%	+9.38%
'26/02/05	26.91	-0.66	-2.39%	+53.8%	31801.27	-488.54	-1.51%	+45.9%	-0.88%	+7.85%
'26/02/04	27.57	+0.17	+0.62%	+54.7%	32289.81	+94.45	+0.29%	+46.3%	+0.33%	+8.38%
'26/02/03	27.4	+0.47	+1.75%	+57.4%	32195.36	+571.33	+1.81%	+49%	-0.06%	+8.44%
'26/02/02	26.93	-0.98	-3.51%	+51.9%	31624.03	-439.72	-1.37%	+46.9%	-2.14%	+4.95%
'26/01/30	27.91	-0.3	-1.06%	+50.3%	32063.75	-472.52	-1.45%	+44.8%	+0.39%	+5.47%
'26/01/29	28.21	-0.23	-0.81%	+49.1%	32536.27	-267.55	-0.82%	+43.6%	+0.01%	+5.44%
'26/01/28	28.44	+0.59	+2.12%	+52.2%	32803.82	+485.9	+1.5%	+45.8%	+0.62%	+6.43%
'26/01/27	27.85	+0.47	+1.72%	+54.8%	32317.92	+253.4	+0.79%	+46.9%	+0.93%	+7.89%
'26/01/26	27.38	+0.53	+1.97%	+57.9%	32064.52	+103.01	+0.32%	+47.4%	+1.65%	+10.5%
'26/01/23	26.85	+0.45	+1.7%	+60.6%	31961.51	+215.43	+0.68%	+48.4%	+1.02%	+12.2%
'26/01/22	26.4	+0.12	+0.46%	+61.3%	31746.08	+499.71	+1.6%	+50.8%	-1.14%	+10.5%
'26/01/21	26.28	-0.36	-1.35%	+59.1%	31246.37	-513.62	-1.62%	+48.3%	+0.27%	+10.8%
'26/01/20	26.64	+0.13	+0.49%	+59.9%	31759.99	+120.7	+0.38%	+48.9%	+0.11%	+11%
'26/01/19	26.51	+0.52	+2%	+63.1%	31639.29	+230.59	+0.73%	+50%	+1.27%	+13.1%
'26/01/16	25.99	+0.67	+2.65%	+67.4%	31408.7	+598.12	+1.94%	+52.9%	+0.71%	+14.5%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	26.08	-0.08	-0.31%	+64.9%	30810.58	-131.2	-0.42%	+52.3%	+0.11%	+12.7%
'26/01/14	26.16	+0.04	+0.15%	+65.2%	30941.78	+234.56	+0.76%	+53.4%	-0.61%	+11.8%
'26/01/13	26.12	+0.19	+0.73%	+66.4%	30707.22	+139.93	+0.46%	+54.1%	+0.27%	+12.3%
'26/01/12	25.93	+0.48	+1.89%	+69.5%	30567.29	+278.33	+0.92%	+55.5%	+0.97%	+14%
'26/01/09	25.45	-0.16	-0.62%	+68.5%	30288.96	-71.59	-0.24%	+55.2%	-0.38%	+13.3%
'26/01/08	25.61	-0.05	-0.19%	+68.2%	30360.55	-74.92	-0.25%	+54.8%	+0.06%	+13.4%
'26/01/07	25.66	+0.28	+1.1%	+70%	30435.47	-140.83	-0.46%	+54.1%	+1.56%	+15.9%
'26/01/06	25.38	+0.59	+2.38%	+74.1%	30576.3	+471.26	+1.57%	+56.5%	+0.81%	+17.6%
'26/01/05	24.79	+0.88	+3.68%	+80.5%	30105.04	+755.23	+2.57%	+60.5%	+1.11%	+20%
'26/01/02	23.91	+0.65	+2.79%	+85.5%	29349.81	+386.21	+1.33%	+62.7%	+1.46%	+22.9%
'25/12/31	23.26	+0.2	+0.87%	+87.1%	28963.6	+256.47	+0.89%	+64.1%	-0.02%	+23%
'25/12/30	23.06	+0.21	+0.92%	+88.8%	28707.13	-103.76	-0.36%	+63.5%	+1.28%	+25.3%
'25/12/29	22.85	+0.24	+1.06%	+90.8%	28810.89	+254.87	+0.89%	+65%	+0.17%	+25.9%
'25/12/26	22.61	+0.25	+1.12%	+93%	28556.02	+184.04	+0.65%	+66%	+0.47%	+26.9%
'25/12/24	22.36	+0.08	+0.36%	+93.7%	28371.98	+61.51	+0.22%	+66.4%	+0.14%	+27.3%
'25/12/23	22.28	+0.03	+0.13%	+93.9%	28310.47	+160.83	+0.57%	+67.4%	-0.44%	+26.6%
'25/12/22	22.25	+0.37	+1.69%	+97.2%	28149.64	+453.29	+1.64%	+70.1%	+0.05%	+27.1%
'25/12/19	21.88	+0.11	+0.51%	+98.2%	27696.35	+227.82	+0.83%	+71.5%	-0.32%	+26.7%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	21.77	-0.09	-0.41%	+97.4%	27468.53	-56.64	-0.21%	+71.2%	-0.2%	+26.2%
'25/12/17	21.86	+0.04	+0.18%	+97.8%	27525.17	-11.49	-0.04%	+71.1%	+0.22%	+26.7%
'25/12/16	21.82	-0.25	-1.13%	+95.5%	27536.66	-330.28	-1.19%	+69.1%	+0.06%	+26.5%
'25/12/15	22.07	-0.22	-0.99%	+93.6%	27866.94	-331.08	-1.17%	+67.1%	+0.18%	+26.5%
'25/12/12	22.29	+0.18	+0.81%	+95.2%	28198.02	+173.27	+0.62%	+68.1%	+0.19%	+27.1%
'25/12/11	22.11	-0.31	-1.38%	+92.5%	28024.75	-375.98	-1.32%	+65.9%	-0.06%	+26.6%
'25/12/10	22.42	+0.13	+0.58%	+93.6%	28400.73	+218.13	+0.77%	+67.2%	-0.19%	+26.4%
'25/12/09	22.29	+0.07	+0.32%	+94.2%	28182.6	-121.18	-0.43%	+66.4%	+0.75%	+27.7%
'25/12/08	22.22	+0.41	+1.88%	+97.8%	28303.78	+322.89	+1.15%	+68.4%	+0.73%	+29.5%
'25/12/05	21.81	+0.22	+1.02%	+99.9%	27980.89	+185.18	+0.67%	+69.5%	+0.35%	+30.4%
'25/12/04	21.59	-0.04	-0.18%	+99.5%	27795.71	+2.67	+0.01%	+69.5%	-0.19%	+30%
'25/12/03	21.63	+0.02	+0.09%	+99.7%	27793.04	+228.77	+0.83%	+70.9%	-0.74%	+28.8%
'25/12/02	21.61	-0.03	-0.14%	+99.4%	27564.27	+221.74	+0.81%	+72.3%	-0.95%	+27.1%
'25/12/01	21.64	-0.24	-1.1%	+97.2%	27342.53	-283.95	-1.03%	+70.5%	-0.07%	+26.7%
'25/11/28	21.88	+0.47	+2.2%	+101.5%	27626.48	+71.95	+0.26%	+71%	+1.94%	+30.6%
'25/11/27	21.41	+0.33	+1.57%	+104.7%	27554.53	+144.99	+0.53%	+71.9%	+1.04%	+32.8%
'25/11/26	21.08	+0.31	+1.49%	+107.8%	27409.54	+497.37	+1.85%	+75.1%	-0.36%	+32.7%
'25/11/25	20.77	+0.44	+2.16%	+112.2%	26912.17	+407.93	+1.54%	+77.7%	+0.62%	+34.5%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	20.33	+0.22	+1.09%	+114.6%	26504.24	+69.3	+0.26%	+78.2%	+0.83%	+36.4%
'25/11/21	20.11	-0.92	-4.37%	+105.2%	26434.94	-991.42	-3.61%	+71.8%	-0.76%	+33.4%
'25/11/20	21.03	+0.51	+2.49%	+110.3%	27426.36	+846.24	+3.18%	+77.2%	-0.69%	+33%
'25/11/19	20.52	-0.24	-1.16%	+107.9%	26580.12	-176	-0.66%	+76.1%	-0.5%	+31.8%
'25/11/18	20.76	-0.5	-2.35%	+103%	26756.12	-691.19	-2.52%	+71.6%	+0.17%	+31.3%
'25/11/17	21.26	+0.25	+1.19%	+105.4%	27447.31	+49.81	+0.18%	+72%	+1.01%	+33.4%
'25/11/14	21.01	-0.45	-2.1%	+101.1%	27397.5	-506.06	-1.81%	+68.8%	-0.29%	+32.2%
'25/11/13	21.46	+0.06	+0.28%	+101.6%	27903.56	-43.53	-0.16%	+68.6%	+0.44%	+33.1%
'25/11/12	21.4	+0.1	+0.47%	+102.6%	27947.09	+162.14	+0.58%	+69.6%	-0.11%	+33%
'25/11/11	21.3	-0.19	-0.88%	+100.8%	27784.95	-84.56	-0.3%	+69%	-0.58%	+31.7%
'25/11/10	21.49	+0.29	+1.37%	+103.5%	27869.51	+218.1	+0.79%	+70.4%	+0.58%	+33.2%
'25/11/07	21.2	-0.3	-1.4%	+100.7%	27651.41	-248.04	-0.89%	+68.9%	-0.51%	+31.8%
'25/11/06	21.5	+0.22	+1.03%	+102.8%	27899.45	+182.39	+0.66%	+70%	+0.37%	+32.8%
'25/11/05	21.28	-0.11	-0.51%	+101.7%	27717.06	-399.5	-1.42%	+67.6%	+0.91%	+34.2%
'25/11/04	21.39	-0.19	-0.88%	+100%	28116.56	-218.03	-0.77%	+66.3%	-0.11%	+33.7%
'25/11/03	21.58	-0.14	-0.64%	+98.7%	28334.59	+101.24	+0.36%	+66.9%	-1%	+31.8%
'25/10/31	21.72	+0.26	+1.21%	+101.1%	28233.35	-54.18	-0.19%	+66.5%	+1.4%	+34.5%
'25/10/30	21.46	+0.03	+0.14%	+101.4%	28287.53	-7.21	-0.03%	+66.5%	+0.17%	+34.9%
交易日期	00904 台新臺灣半導體30				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/29	21.43	+0.31	+1.47%	+104.3%	28294.74	+345.63	+1.24%	+68.6%	+0.23%	+35.7%
'25/10/28	21.12	-0.06	-0.28%	+103.7%	27949.11	-44.52	-0.16%	+68.3%	-0.12%	+35.4%
'25/10/27	21.18	+0.5	+2.42%	+108.7%	27993.63	+461.37	+1.68%	+71.1%	+0.74%	+37.5%
'25/10/23	20.68	-0.22	-1.05%	+106.5%	27532.26	-116.65	-0.42%	+70.4%	-0.63%	+36.1%
'25/10/22	20.9	-0.35	-1.65%	+103.1%	27648.91	-103.5	-0.37%	+69.8%	-1.28%	+33.3%
'25/10/21	21.9	+0.21	+0.97%	+101.9%	27752.41	+63.78	+0.23%	+70.1%	+0.74%	+31.8%
'25/10/20	21.69	+0.26	+1.21%	+104.4%	27688.63	+386.26	+1.41%	+72.6%	-0.2%	+31.8%

00904 台新臺灣半導體30 / K線比較(日)

00904 台新臺灣半導體30

新聞及公告

vs 送出

00904 台新臺灣半導體30 與 加權指數 之日K線圖比較

vs

00904 台新臺灣半導體30 與加權指數之日K線圖比較