≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / K線比較(日)

00905 FT臺灣SMART

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8726.72+0.15+0.56%1.05%26.827.0826.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0582,846萬8071.31張/筆26.9226.73 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9817,986萬3,625822張/筆26.79-1.11 (-3.99%)

連續漲跌: 首日上漲  ( +0.15元 / +0.56%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.87+0.15+0.56%+0.56%47111.26+141.39+0.3%+0.3%+0.26%+0.26%
'26/10/1526.72-1.11-3.99%-3.45%46969.87-1655.96-3.41%-3.11%-0.58%-0.33%
'26/10/1427.83+0.15+0.54%-2.93%48625.83+284.52+0.59%-2.54%-0.05%-0.38%
'26/10/1327.68-0.69-2.43%-5.29%48341.31-960.65-1.95%-4.44%-0.48%-0.84%
'26/10/1228.37-0.05-0.18%-5.45%49301.96-11.48-0.02%-4.47%-0.16%-0.99%
'26/10/0828.42-0.14-0.49%-5.92%49313.44-492.93-0.99%-5.41%+0.5%-0.51%
'26/10/0728.56-0.08-0.28%-6.18%49806.37-16.18-0.03%-5.44%-0.25%-0.74%
'26/10/0628.64+0.05+0.17%-6.02%49822.55+110.51+0.22%-5.23%-0.05%-0.78%
'26/10/0528.59+0.68+2.44%-3.73%49712.04+1236.3+2.55%-2.81%-0.11%-0.91%
'26/10/0227.91+0.11+0.4%-3.35%48475.74+122.25+0.25%-2.57%+0.15%-0.78%
'26/10/0127.8+0.15+0.54%-2.82%48353.49+413.36+0.86%-1.73%-0.32%-1.09%
'26/09/3027.65+0.25+0.91%-1.93%47940.13+308.17+0.65%-1.09%+0.26%-0.84%
'26/09/2927.4-0.2-0.72%-2.64%47631.96-392.64-0.82%-1.9%+0.1%-0.74%
'26/09/2427.6-0.03-0.11%-2.75%48024.6-132.69-0.28%-2.17%+0.17%-0.58%
'26/09/2327.63+0.18+0.66%-2.11%48157.29+357.12+0.75%-1.44%-0.09%-0.67%
'26/09/2227.45+0.22+0.81%-1.32%47800.17+81.33+0.17%-1.27%+0.64%-0.05%
'26/09/2127.23+0.38+1.42%+0.07%47718.84+538.09+1.14%-0.15%+0.28%+0.22%
'26/09/1826.85+0.55+2.09%+2.17%47180.75+892.75+1.93%+1.78%+0.16%+0.39%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.3+0.21+0.8%+2.99%46288+439.1+0.96%+2.75%-0.16%+0.24%
'26/09/1626.09+0.19+0.73%+3.75%45848.9+337.41+0.74%+3.52%-0.01%+0.23%
'26/09/1525.9-0.26-0.99%+2.71%45511.49-351.03-0.77%+2.72%-0.22%-0.01%
'26/09/1426.16-0.19-0.72%+1.97%45862.52-322.33-0.7%+2.01%-0.02%-0.03%
'26/09/1126.35-0.39-1.46%+0.49%46184.85-755.64-1.61%+0.36%+0.15%+0.12%
'26/09/1026.74-0.16-0.59%-0.11%46940.49-242.87-0.51%-0.15%-0.08%+0.04%
'26/09/0926.9+0.12+0.45%+0.34%47183.36+77.58+0.16%+0.01%+0.29%+0.32%
'26/09/0826.78-0.19-0.7%-0.37%47105.78-220.49-0.47%-0.45%-0.23%+0.08%
'26/09/0726.97+0.56+2.12%+1.74%47326.27+775.14+1.67%+1.2%+0.45%+0.54%
'26/09/0426.41+0.34+1.3%+3.07%46551.13+693.47+1.51%+2.73%-0.21%+0.33%
'26/09/0326.07-0.22-0.84%+2.21%45857.66-307.06-0.67%+2.05%-0.17%+0.16%
'26/09/0226.29-0.49-1.83%+0.34%46164.72-784-1.67%+0.35%-0.16%-0.01%
'26/09/0126.78+0.57+2.17%+2.52%46948.72+820.25+1.78%+2.13%+0.39%+0.39%
'26/08/3126.21-0.36-1.35%+1.13%46128.47-202.98-0.44%+1.68%-0.91%-0.55%
'26/08/2826.57+0.22+0.83%+1.97%46331.45+356.23+0.77%+2.47%+0.06%-0.5%
'26/08/2726.35+0.14+0.53%+2.52%45975.22+142.6+0.31%+2.79%+0.22%-0.27%
'26/08/2626.21+0.48+1.87%+4.43%45832.62+663.16+1.47%+4.3%+0.4%+0.13%
'26/08/2525.73-0.03-0.12%+4.31%45169.46+407.14+0.91%+5.25%-1.03%-0.94%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.76-0.05-0.19%+4.11%44762.32-461.97-1.02%+4.17%+0.83%-0.07%
'26/08/2125.81+0.06+0.23%+4.35%45224.29+290.55+0.65%+4.85%-0.42%-0.5%
'26/08/2025.75+0.16+0.63%+5%44933.74+214.39+0.48%+5.35%+0.15%-0.35%
'26/08/1925.59-0.46-1.77%+3.15%44719.35-589.33-1.3%+3.98%-0.47%-0.83%
'26/08/1826.05-0.45-1.7%+1.4%45308.68-548.59-1.2%+2.73%-0.5%-1.34%
'26/08/1726.5+0.13+0.49%+1.9%45857.27+46.26+0.1%+2.84%+0.39%-0.94%
'26/08/1426.37-0.07-0.26%+1.63%45811.01-210.47-0.46%+2.37%+0.2%-0.74%
'26/08/1326.44+0.36+1.38%+3.03%46021.48+503.41+1.11%+3.5%+0.27%-0.47%
'26/08/1226.08+0.15+0.58%+3.63%45518.07+397.35+0.88%+4.41%-0.3%-0.79%
'26/08/1125.93+0.11+0.43%+4.07%45120.72+191.96+0.43%+4.86%0%-0.79%
'26/08/1025.82+0.52+2.06%+6.21%44928.76+702.85+1.59%+6.52%+0.47%-0.32%
'26/08/0725.3-0.14-0.55%+5.62%44225.91-170.79-0.38%+6.11%-0.17%-0.49%
'26/08/0625.44+0.04+0.16%+5.79%44396.7-214.9-0.48%+5.6%+0.64%+0.18%
'26/08/0525.4+0.71+2.88%+8.83%44611.6+1250.94+2.88%+8.65%0%+0.18%
'26/08/0424.69+0.09+0.37%+9.23%43360.66-25.75-0.06%+8.59%+0.43%+0.64%
'26/08/0324.6+0.11+0.45%+9.72%43386.41+266.66+0.62%+9.26%-0.17%+0.46%
'26/07/3124.49+2.1+9.38%+20%43119.75+3186.45+7.98%+18%+1.4%+2.03%
'26/07/3022.39-0.08-0.36%+19.6%39933.3-105.88-0.26%+17.7%-0.1%+1.92%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.47-1.05-4.46%+14.2%40039.18-1564.18-3.76%+13.2%-0.7%+1%
'26/07/2823.52-1.43-5.73%+7.7%41603.36-2030.83-4.65%+7.97%-1.08%-0.27%
'26/07/2724.95-0.12-0.48%+7.18%43634.19-20.65-0.05%+7.92%-0.43%-0.74%
'26/07/2425.07-0.62-2.41%+4.59%43654.84-1195.97-2.67%+5.04%+0.26%-0.45%
'26/07/2325.69-0.01-0.04%+4.55%44850.81+25.03+0.06%+5.1%-0.1%-0.55%
'26/07/2225.7+0.55+2.19%+6.84%44825.78+592.91+1.34%+6.51%+0.85%+0.33%
'26/07/2125.15+1.13+4.7%+11.9%44232.87+1783.17+4.2%+11%+0.5%+0.88%
'26/07/2024.02-0.6-2.44%+9.14%42449.7-221.57-0.52%+10.4%-1.92%-1.27%
'26/07/1724.62-1.74-6.6%+1.93%42671.27-2953.71-6.47%+3.26%-0.13%-1.32%
'26/07/1626.36-0.14-0.53%+1.4%45624.98-6.61-0.01%+3.24%-0.52%-1.85%
'26/07/1527.56+0.73+2.72%+4.1%45631.59+893.64+2%+5.3%+0.72%-1.21%
'26/07/1426.83-0.56-2.04%+1.97%44737.95-642.57-1.42%+3.81%-0.62%-1.84%
'26/07/1327.39-0.16-0.58%+1.38%45380.52+25.91+0.06%+3.87%-0.64%-2.49%
'26/07/0927.55+0.06+0.22%+1.6%45354.61-379.8-0.83%+3.01%+1.05%-1.41%
'26/07/0827.49-0.18-0.65%+0.94%45734.41+255.3+0.56%+3.59%-1.21%-2.65%
'26/07/0727.67-0.94-3.29%-2.38%45479.11-1077.28-2.31%+1.19%-0.98%-3.57%
'26/07/0628.61-0.09-0.31%-2.68%46556.39-224.23-0.48%+0.71%+0.17%-3.39%
'26/07/0328.7-0.05-0.17%-2.85%46780.62+36.46+0.08%+0.79%-0.25%-3.64%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.75+0.02+0.07%-2.78%46744.16-274.83-0.58%+0.2%+0.65%-2.98%
'26/07/0128.73+0.27+0.95%-1.86%47018.99+893.08+1.94%+2.14%-0.99%-4%
'26/06/3028.46+1.06+3.87%+1.93%46125.91+1126.01+2.5%+4.69%+1.37%-2.76%
'26/06/2927.4+0.35+1.29%+3.25%44999.9+428.14+0.96%+5.7%+0.33%-2.44%
'26/06/2627.05-1.4-4.92%-1.83%44571.76-1683.5-3.64%+1.85%-1.28%-3.68%
'26/06/2528.45+0.04+0.14%-1.69%46255.26+211.66+0.46%+2.32%-0.32%-4.01%
'26/06/2428.41-0.43-1.49%-3.16%46043.6-1057.05-2.24%+0.02%+0.75%-3.18%
'26/06/2328.84-0.54-1.84%-4.94%47100.65-640.86-1.34%-1.32%-0.5%-3.62%
'26/06/2229.38+0.96+3.38%-1.72%47741.51+1276.31+2.75%+1.39%+0.63%-3.11%
'26/06/1828.42+0.53+1.9%+0.14%46465.2+587.81+1.28%+2.69%+0.62%-2.55%
'26/06/1727.89+0.12+0.43%+0.58%45877.39+68.2+0.15%+2.84%+0.28%-2.27%
'26/06/1627.77+0.07+0.25%+0.83%45809.19+412.2+0.91%+3.78%-0.66%-2.95%
'26/06/1527.7+0.77+2.86%+3.71%45396.99+1227.95+2.78%+6.66%+0.08%-2.95%
'26/06/1226.93+0.64+2.43%+6.24%44169.04+1019.58+2.36%+9.18%+0.07%-2.94%
'26/06/1126.29-0.04-0.15%+6.08%43149.46-76.08-0.18%+8.99%+0.03%-2.91%
'26/06/1026.33-0.95-3.48%+2.38%43225.54-1478.9-3.31%+5.38%-0.17%-3%
'26/06/0927.28+1.05+4%+6.48%44704.44+1201.66+2.76%+8.29%+1.24%-1.81%
'26/06/0826.23-0.95-3.5%+2.76%43502.78-1568.16-3.48%+4.53%-0.02%-1.77%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.18-0.57-2.05%+0.65%45070.94-606.52-1.33%+3.14%-0.72%-2.49%
'26/06/0427.75-0.37-1.32%-0.68%45677.46-781.7-1.68%+1.4%+0.36%-2.08%
'26/06/0328.12+0.48+1.74%+1.05%46459.16+901.85+1.98%+3.41%-0.24%-2.36%
'26/06/0227.64-0.12-0.43%+0.61%45557.31+219.4+0.48%+3.91%-0.91%-3.3%
'26/06/0127.76+0.54+1.98%+2.61%45337.91+604.97+1.35%+5.32%+0.63%-2.71%
'26/05/2927.22+0.75+2.83%+5.52%44732.94+1096.5+2.51%+7.96%+0.32%-2.45%
'26/05/2826.47-0.66-2.43%+2.95%43636.44-620.36-1.4%+6.45%-1.03%-3.5%
'26/05/2727.13+0.6+2.26%+5.28%44256.8+731.43+1.68%+8.24%+0.58%-2.96%
'26/05/2626.53-0.02-0.08%+5.2%43525.37-119.03-0.27%+7.94%+0.19%-2.75%
'26/05/2526.55+1.15+4.53%+9.96%43644.4+1376.43+3.26%+11.5%+1.27%-1.5%
'26/05/2225.4+0.66+2.67%+12.9%42267.97+899.76+2.18%+13.9%+0.49%-0.99%
'26/05/2124.74+1.12+4.74%+18.2%41368.21+1347.39+3.37%+17.7%+1.37%+0.53%
'26/05/2023.62-0.07-0.3%+17.9%40020.82-154.74-0.39%+17.3%+0.09%+0.63%
'26/05/1923.69-0.6-2.47%+15%40175.56-716.26-1.75%+15.2%-0.72%-0.22%
'26/05/1824.29-0.14-0.57%+14.3%40891.82-280.54-0.68%+14.4%+0.11%-0.1%
'26/05/1524.43-0.39-1.57%+12.5%41172.36-579.39-1.39%+12.8%-0.18%-0.31%
'26/05/1424.82+0.02+0.08%+12.6%41751.75+377.25+0.91%+13.9%-0.83%-1.24%
'26/05/1324.8-0.34-1.35%+11.1%41374.5-523.82-1.25%+12.4%-0.1%-1.34%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.14+0.01+0.04%+11.1%41898.32+108.26+0.26%+12.7%-0.22%-1.59%
'26/05/1125.13+0.31+1.25%+12.5%41790.06+186.12+0.45%+13.2%+0.8%-0.71%
'26/05/0824.82-0.12-0.48%+12%41603.94-329.84-0.79%+12.3%+0.31%-0.36%
'26/05/0724.94+0.44+1.8%+14%41933.78+794.93+1.93%+14.5%-0.13%-0.52%
'26/05/0624.5+0.33+1.37%+15.6%41138.85+369.56+0.91%+15.6%+0.46%0%
'26/05/0524.17+0.14+0.58%+16.2%40769.29+64.15+0.16%+15.7%+0.42%+0.49%
'26/05/0424.03+0.97+4.21%+21.1%40705.14+1778.51+4.57%+21%-0.36%+0.09%
'26/04/3023.06+0.07+0.3%+21.5%38926.63-376.87-0.96%+19.9%+1.26%+1.62%
'26/04/2922.99-0.13-0.56%+20.8%39303.5-218.23-0.55%+19.2%-0.01%+1.6%
'26/04/2823.1200%+20.8%39521.73-94.9-0.24%+18.9%+0.24%+1.89%
'26/04/2723.12+0.39+1.72%+22.9%39616.63+684.23+1.76%+21%-0.04%+1.87%
'26/04/2422.73+0.73+3.32%+27%38932.4+1218.25+3.23%+24.9%+0.09%+2.04%
'26/04/2322-0.3-1.35%+25.2%37714.15-164.32-0.43%+24.4%-0.92%+0.87%
'26/04/2222.3+0.22+1%+26.5%37878.47+273.36+0.73%+25.3%+0.27%+1.22%
'26/04/2122.08+0.23+1.05%+27.8%37605.11+646.31+1.75%+27.5%-0.7%+0.36%
'26/04/2021.85+0.24+1.11%+29.2%36958.8+154.46+0.42%+28%+0.69%+1.24%
'26/04/1722.21+0.08+0.36%+28.9%36804.34-327.68-0.88%+26.9%+1.24%+2.04%
'26/04/1622.13+0.29+1.33%+30.6%37132.02+409.88+1.12%+28.3%+0.21%+2.34%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.84+0.34+1.58%+32.7%36722.14+426.02+1.17%+29.8%+0.41%+2.9%
'26/04/1421.5+0.43+2.04%+35.4%36296.12+838.83+2.37%+32.9%-0.33%+2.54%
'26/04/1321.07+0.06+0.29%+35.8%35457.29+39.46+0.11%+33%+0.18%+2.78%
'26/04/1021.01+0.35+1.69%+38.1%35417.83+556.67+1.6%+35.1%+0.09%+2.95%
'26/04/0920.66+0.05+0.24%+38.4%34861.16+99.78+0.29%+35.5%-0.05%+2.9%
'26/04/0820.61+1+5.1%+45.5%34761.38+1531.56+4.61%+41.8%+0.49%+3.71%
'26/04/0719.61+0.25+1.29%+47.4%33229.82+657.39+2.02%+44.6%-0.73%+2.73%
'26/04/0219.36-0.3-1.53%+45.1%32572.43-602.39-1.82%+42%+0.29%+3.11%
'26/04/0119.66+0.84+4.46%+51.6%33174.82+1451.83+4.58%+48.5%-0.12%+3.09%
'26/03/3118.82-0.55-2.84%+47.3%31722.99-795.17-2.45%+44.9%-0.39%+2.41%
'26/03/3019.37-0.31-1.58%+45%32518.16-594.43-1.8%+42.3%+0.22%+2.69%
'26/03/2719.68-0.12-0.61%+44.1%33112.59-225.03-0.68%+41.3%+0.07%+2.78%
'26/03/2619.8-0.08-0.4%+43.5%33337.62-101.49-0.3%+40.9%-0.1%+2.62%
'26/03/2519.88+0.57+2.95%+47.7%33439.11+826.87+2.54%+44.5%+0.41%+3.29%
'26/03/2419.31+0.05+0.26%+48.1%32612.24-110.26-0.34%+44%+0.6%+4.16%
'26/03/2319.26-0.51-2.58%+44.3%32722.5-821.38-2.45%+40.4%-0.13%+3.86%
'26/03/2019.77-0.03-0.15%+44.1%33543.88-145.8-0.43%+39.8%+0.28%+4.25%
'26/03/1919.8-0.32-1.59%+41.8%33689.68-658.9-1.92%+37.2%+0.33%+4.64%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.12+0.34+1.72%+44.2%34348.58+512.01+1.51%+39.2%+0.21%+5%
'26/03/1719.78+0.28+1.44%+46.3%33836.57+494.06+1.48%+41.3%-0.04%+5.01%
'26/03/1619.5-0.02-0.1%+46.2%33342.51-57.81-0.17%+41.1%+0.07%+5.11%
'26/03/1319.52-0.09-0.46%+45.5%33400.32-181.54-0.54%+40.3%+0.08%+5.2%
'26/03/1219.61-0.23-1.16%+43.8%33581.86-532.33-1.56%+38.1%+0.4%+5.7%
'26/03/1119.84+0.71+3.71%+49.1%34114.19+1342.32+4.1%+43.8%-0.39%+5.38%
'26/03/1019.13+0.43+2.3%+52.6%32771.87+661.45+2.06%+46.7%+0.24%+5.85%
'26/03/0918.7-0.91-4.64%+45.5%32110.42-1489.12-4.43%+40.2%-0.21%+5.27%
'26/03/0619.61-0.03-0.15%+45.3%33599.54-73.4-0.22%+39.9%+0.07%+5.36%
'26/03/0519.64+0.51+2.67%+49.1%33672.94+844.06+2.57%+43.5%+0.1%+5.63%
'26/03/0419.13-0.95-4.73%+42.1%32828.88-1494.77-4.35%+37.3%-0.38%+4.83%
'26/03/0320.08-0.47-2.29%+38.8%34323.65-771.44-2.2%+34.2%-0.09%+4.59%
'26/03/0220.55-0.17-0.82%+37.7%35095.09-319.4-0.9%+33%+0.08%+4.66%
'26/02/2620.72+0.16+0.78%+38.8%35414.49+1.420%+33%+0.78%+5.73%
'26/02/2520.56+0.39+1.93%+41.4%35413.07+712.25+2.05%+35.8%-0.12%+5.68%
'26/02/2420.17+0.48+2.44%+44.9%34700.82+927.56+2.75%+39.5%-0.31%+5.4%
'26/02/2319.69+0.11+0.56%+45.7%33773.26+167.55+0.5%+40.2%+0.06%+5.52%
'26/02/1119.58+0.3+1.56%+48%33605.71+532.74+1.61%+42.4%-0.05%+5.53%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.28+0.3+1.58%+50.3%33072.97+668.35+2.06%+45.4%-0.48%+4.93%
'26/02/0918.98+0.45+2.43%+54%32404.62+621.7+1.96%+48.2%+0.47%+5.74%
'26/02/0618.53-0.1-0.54%+53.1%31782.92-18.35-0.06%+48.1%-0.48%+5%
'26/02/0518.63-0.3-1.58%+50.7%31801.27-488.54-1.51%+45.9%-0.07%+4.81%
'26/02/0418.93+0.12+0.64%+51.7%32289.81+94.45+0.29%+46.3%+0.35%+5.35%
'26/02/0318.81+0.41+2.23%+55.1%32195.36+571.33+1.81%+49%+0.42%+6.08%
'26/02/0218.4-0.34-1.81%+52.2%31624.03-439.72-1.37%+46.9%-0.44%+5.31%
'26/01/3018.74-0.29-1.52%+49.9%32063.75-472.52-1.45%+44.8%-0.07%+5.13%
'26/01/2919.03-0.11-0.57%+49.1%32536.27-267.55-0.82%+43.6%+0.25%+5.44%
'26/01/2819.14+0.2+1.06%+50.6%32803.82+485.9+1.5%+45.8%-0.44%+4.86%
'26/01/2718.94+0.14+0.74%+51.8%32317.92+253.4+0.79%+46.9%-0.05%+4.83%
'26/01/2618.8+0.07+0.37%+52.3%32064.52+103.01+0.32%+47.4%+0.05%+4.92%
'26/01/2318.73+0.19+1.02%+53.9%31961.51+215.43+0.68%+48.4%+0.34%+5.48%
'26/01/2218.54+0.26+1.42%+56.1%31746.08+499.71+1.6%+50.8%-0.18%+5.3%
'26/01/2118.28-0.22-1.19%+54.2%31246.37-513.62-1.62%+48.3%+0.43%+5.88%
'26/01/2018.5+0.01+0.05%+54.3%31759.99+120.7+0.38%+48.9%-0.33%+5.4%
'26/01/1918.49+0.02+0.11%+54.5%31639.29+230.59+0.73%+50%-0.62%+4.47%
'26/01/1618.72+0.26+1.41%+55.9%31408.7+598.12+1.94%+52.9%-0.53%+3%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.46-0.02-0.11%+55.7%30810.58-131.2-0.42%+52.3%+0.31%+3.48%
'26/01/1418.48+0.14+0.76%+56.9%30941.78+234.56+0.76%+53.4%0%+3.5%
'26/01/1318.34+0.08+0.44%+57.6%30707.22+139.93+0.46%+54.1%-0.02%+3.49%
'26/01/1218.26+0.18+1%+59.2%30567.29+278.33+0.92%+55.5%+0.08%+3.64%
'26/01/0918.08+0.02+0.11%+59.4%30288.96-71.59-0.24%+55.2%+0.35%+4.19%
'26/01/0818.06-0.03-0.17%+59.1%30360.55-74.92-0.25%+54.8%+0.08%+4.3%
'26/01/0718.09-0.08-0.44%+58.4%30435.47-140.83-0.46%+54.1%+0.02%+4.32%
'26/01/0618.17+0.18+1%+60%30576.3+471.26+1.57%+56.5%-0.57%+3.49%
'26/01/0517.99+0.34+1.93%+63.1%30105.04+755.23+2.57%+60.5%-0.64%+2.54%
'26/01/0217.65+0.25+1.44%+65.4%29349.81+386.21+1.33%+62.7%+0.11%+2.75%
'25/12/3117.4+0.08+0.46%+66.2%28963.6+256.47+0.89%+64.1%-0.43%+2.06%
'25/12/3017.32-0.01-0.06%+66.1%28707.13-103.76-0.36%+63.5%+0.3%+2.55%
'25/12/2917.33+0.16+0.93%+67.6%28810.89+254.87+0.89%+65%+0.04%+2.64%
'25/12/2617.17+0.1+0.59%+68.6%28556.02+184.04+0.65%+66%-0.06%+2.55%
'25/12/2417.07+0.03+0.18%+68.9%28371.98+61.51+0.22%+66.4%-0.04%+2.49%
'25/12/2317.04+0.04+0.24%+69.3%28310.47+160.83+0.57%+67.4%-0.33%+1.93%
'25/12/2217+0.2+1.19%+71.3%28149.64+453.29+1.64%+70.1%-0.45%+1.21%
'25/12/1916.8+0.18+1.08%+73.2%27696.35+227.82+0.83%+71.5%+0.25%+1.65%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.62-0.04-0.24%+72.7%27468.53-56.64-0.21%+71.2%-0.03%+1.59%
'25/12/1716.66-0.01-0.06%+72.6%27525.17-11.49-0.04%+71.1%-0.02%+1.56%
'25/12/1616.67-0.16-0.95%+71%27536.66-330.28-1.19%+69.1%+0.24%+1.95%
'25/12/1516.83-0.17-1%+69.3%27866.94-331.08-1.17%+67.1%+0.17%+2.22%
'25/12/1217+0.13+0.77%+70.6%28198.02+173.27+0.62%+68.1%+0.15%+2.49%
'25/12/1116.87-0.15-0.88%+69.1%28024.75-375.98-1.32%+65.9%+0.44%+3.21%
'25/12/1017.02+0.13+0.77%+70.4%28400.73+218.13+0.77%+67.2%0%+3.23%
'25/12/0916.89-0.01-0.06%+70.3%28182.6-121.18-0.43%+66.4%+0.37%+3.85%
'25/12/0816.9+0.14+0.84%+71.7%28303.78+322.89+1.15%+68.4%-0.31%+3.35%
'25/12/0516.76+0.05+0.3%+72.2%27980.89+185.18+0.67%+69.5%-0.37%+2.74%
'25/12/0416.71+0.04+0.24%+72.6%27795.71+2.67+0.01%+69.5%+0.23%+3.14%
'25/12/0316.67+0.09+0.54%+73.6%27793.04+228.77+0.83%+70.9%-0.29%+2.67%
'25/12/0216.58+0.02+0.12%+73.8%27564.27+221.74+0.81%+72.3%-0.69%+1.49%
'25/12/0116.56-0.2-1.19%+71.7%27342.53-283.95-1.03%+70.5%-0.16%+1.19%
'25/11/2816.76+0.11+0.66%+72.9%27626.48+71.95+0.26%+71%+0.4%+1.88%
'25/11/2716.65+0.14+0.85%+74.3%27554.53+144.99+0.53%+71.9%+0.32%+2.44%
'25/11/2616.51+0.29+1.79%+77.4%27409.54+497.37+1.85%+75.1%-0.06%+2.38%
'25/11/2516.22+0.15+0.93%+79.1%26912.17+407.93+1.54%+77.7%-0.61%+1.34%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.07+0.02+0.12%+79.3%26504.24+69.3+0.26%+78.2%-0.14%+1.1%
'25/11/2116.05-0.48-2.9%+74.1%26434.94-991.42-3.61%+71.8%+0.71%+2.33%
'25/11/2016.53+0.46+2.86%+79.1%27426.36+846.24+3.18%+77.2%-0.32%+1.85%
'25/11/1916.07-0.07-0.43%+78.3%26580.12-176-0.66%+76.1%+0.23%+2.24%
'25/11/1816.14-0.38-2.3%+74.2%26756.12-691.19-2.52%+71.6%+0.22%+2.57%
'25/11/1716.52+0.02+0.12%+74.4%27447.31+49.81+0.18%+72%-0.06%+2.47%
'25/11/1416.5-0.32-1.9%+71.1%27397.5-506.06-1.81%+68.8%-0.09%+2.27%
'25/11/1316.82-0.02-0.12%+70.9%27903.56-43.53-0.16%+68.6%+0.04%+2.33%
'25/11/1216.84+0.07+0.42%+71.6%27947.09+162.14+0.58%+69.6%-0.16%+2.06%
'25/11/1116.77-0.1-0.59%+70.6%27784.95-84.56-0.3%+69%-0.29%+1.56%
'25/11/1016.87+0.1+0.6%+71.6%27869.51+218.1+0.79%+70.4%-0.19%+1.24%
'25/11/0716.77-0.2-1.18%+69.6%27651.41-248.04-0.89%+68.9%-0.29%+0.73%
'25/11/0616.97+0.14+0.83%+71%27899.45+182.39+0.66%+70%+0.17%+1.03%
'25/11/0516.83-0.13-0.77%+69.7%27717.06-399.5-1.42%+67.6%+0.65%+2.14%
'25/11/0416.96-0.13-0.76%+68.4%28116.56-218.03-0.77%+66.3%+0.01%+2.13%
'25/11/0317.09-0.07-0.41%+67.7%28334.59+101.24+0.36%+66.9%-0.77%+0.85%
'25/10/3117.16+0.07+0.41%+68.4%28233.35-54.18-0.19%+66.5%+0.6%+1.86%
'25/10/3017.0900%+68.4%28287.53-7.21-0.03%+66.5%+0.03%+1.9%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2917.09+0.24+1.42%+70.8%28294.74+345.63+1.24%+68.6%+0.18%+2.24%
'25/10/2816.85-0.05-0.3%+70.3%27949.11-44.52-0.16%+68.3%-0.14%+2%
'25/10/2716.9+0.33+1.99%+73.7%27993.63+461.37+1.68%+71.1%+0.31%+2.57%
'25/10/2316.57-0.11-0.66%+72.5%27532.26-116.65-0.42%+70.4%-0.24%+2.15%
'25/10/2216.68-0.05-0.3%+72%27648.91-103.5-0.37%+69.8%+0.07%+2.27%
'25/10/2116.73+0.09+0.54%+73%27752.41+63.78+0.23%+70.1%+0.31%+2.81%
'25/10/2016.64+0.15+0.91%+74.5%27688.63+386.26+1.41%+72.6%-0.5%+1.98%