≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / K線比較(日)

00907 永豐優息存股

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7318.46+0.27+1.46%1.46%18.5818.8518.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9353,623萬5363.61張/筆18.7318.81 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2002,214萬5192.31張/筆18.45+0.09 (+0.49%)

連續漲跌: 連5漲  ( +1.01元 / +5.7%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.73+0.27+1.46%+1.46%47111.26+141.39+0.3%+0.3%+1.16%+1.16%
'26/10/1518.46+0.09+0.49%+1.96%46969.87-1655.96-3.41%-3.11%+3.9%+5.07%
'26/10/1418.37+0.09+0.49%+2.46%48625.83+284.52+0.59%-2.54%-0.1%+5.01%
'26/10/1318.28+0.11+0.61%+3.08%48341.31-960.65-1.95%-4.44%+2.56%+7.53%
'26/10/1218.17+0.45+2.54%+5.7%49301.96-11.48-0.02%-4.47%+2.56%+10.2%
'26/10/0817.72-0.1-0.56%+5.11%49313.44-492.93-0.99%-5.41%+0.43%+10.5%
'26/10/0717.82+0.14+0.79%+5.94%49806.37-16.18-0.03%-5.44%+0.82%+11.4%
'26/10/0617.68+0.11+0.63%+6.6%49822.55+110.51+0.22%-5.23%+0.41%+11.8%
'26/10/0517.57-0.09-0.51%+6.06%49712.04+1236.3+2.55%-2.81%-3.06%+8.87%
'26/10/0217.66+0.02+0.11%+6.18%48475.74+122.25+0.25%-2.57%-0.14%+8.75%
'26/10/0117.64-0.1-0.56%+5.58%48353.49+413.36+0.86%-1.73%-1.42%+7.31%
'26/09/3017.74+0.08+0.45%+6.06%47940.13+308.17+0.65%-1.09%-0.2%+7.15%
'26/09/2917.66-0.09-0.51%+5.52%47631.96-392.64-0.82%-1.9%+0.31%+7.42%
'26/09/2417.75-0.08-0.45%+5.05%48024.6-132.69-0.28%-2.17%-0.17%+7.22%
'26/09/2317.83-0.1-0.56%+4.46%48157.29+357.12+0.75%-1.44%-1.31%+5.9%
'26/09/2217.93-0.08-0.44%+4%47800.17+81.33+0.17%-1.27%-0.61%+5.27%
'26/09/2118.01+0.01+0.06%+4.06%47718.84+538.09+1.14%-0.15%-1.08%+4.2%
'26/09/1818-0.06-0.33%+3.71%47180.75+892.75+1.93%+1.78%-2.26%+1.93%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.06+0.24+1.35%+5.11%46288+439.1+0.96%+2.75%+0.39%+2.35%
'26/09/1617.82+0.13+0.73%+5.88%45848.9+337.41+0.74%+3.52%-0.01%+2.36%
'26/09/1517.69-0.18-1.01%+4.81%45511.49-351.03-0.77%+2.72%-0.24%+2.09%
'26/09/1417.87+0.17+0.96%+5.82%45862.52-322.33-0.7%+2.01%+1.66%+3.81%
'26/09/1117.7+0.16+0.91%+6.78%46184.85-755.64-1.61%+0.36%+2.52%+6.42%
'26/09/1017.54-0.09-0.51%+6.24%46940.49-242.87-0.51%-0.15%0%+6.39%
'26/09/0917.63-0.06-0.34%+5.88%47183.36+77.58+0.16%+0.01%-0.5%+5.87%
'26/09/0817.69+0.03+0.17%+6.06%47105.78-220.49-0.47%-0.45%+0.64%+6.51%
'26/09/0717.66-0.08-0.45%+5.58%47326.27+775.14+1.67%+1.2%-2.12%+4.38%
'26/09/0417.74+0.13+0.74%+6.36%46551.13+693.47+1.51%+2.73%-0.77%+3.63%
'26/09/0317.61+0.18+1.03%+7.46%45857.66-307.06-0.67%+2.05%+1.7%+5.41%
'26/09/0217.43+0.03+0.17%+7.64%46164.72-784-1.67%+0.35%+1.84%+7.3%
'26/09/0117.4+0.14+0.81%+8.52%46948.72+820.25+1.78%+2.13%-0.97%+6.39%
'26/08/3117.26+0.15+0.88%+9.47%46128.47-202.98-0.44%+1.68%+1.32%+7.79%
'26/08/2817.11-0.09-0.52%+8.9%46331.45+356.23+0.77%+2.47%-1.29%+6.42%
'26/08/2717.2+0.02+0.12%+9.02%45975.22+142.6+0.31%+2.79%-0.19%+6.23%
'26/08/2617.18-0.12-0.69%+8.27%45832.62+663.16+1.47%+4.3%-2.16%+3.97%
'26/08/2517.3+0.07+0.41%+8.71%45169.46+407.14+0.91%+5.25%-0.5%+3.46%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.47-0.03-0.17%+8.4%44762.32-461.97-1.02%+4.17%+0.85%+4.23%
'26/08/2117.5+0.33+1.92%+10.5%45224.29+290.55+0.65%+4.85%+1.27%+5.64%
'26/08/2017.17+0.11+0.64%+11.2%44933.74+214.39+0.48%+5.35%+0.16%+5.85%
'26/08/1917.06-0.01-0.06%+11.1%44719.35-589.33-1.3%+3.98%+1.24%+7.15%
'26/08/1817.07+0.07+0.41%+11.6%45308.68-548.59-1.2%+2.73%+1.61%+8.85%
'26/08/1717+0.15+0.89%+12.6%45857.27+46.26+0.1%+2.84%+0.79%+9.74%
'26/08/1416.85+0.06+0.36%+13%45811.01-210.47-0.46%+2.37%+0.82%+10.6%
'26/08/1316.7900%+13%46021.48+503.41+1.11%+3.5%-1.11%+9.48%
'26/08/1216.79+0.04+0.24%+13.3%45518.07+397.35+0.88%+4.41%-0.64%+8.84%
'26/08/1116.75-0.09-0.53%+12.6%45120.72+191.96+0.43%+4.86%-0.96%+7.79%
'26/08/1016.84-0.01-0.06%+12.6%44928.76+702.85+1.59%+6.52%-1.65%+6.06%
'26/08/0716.85+0.08+0.48%+13.1%44225.91-170.79-0.38%+6.11%+0.86%+7%
'26/08/0616.77-0.08-0.47%+12.6%44396.7-214.9-0.48%+5.6%+0.01%+6.98%
'26/08/0516.85+0.08+0.48%+13.1%44611.6+1250.94+2.88%+8.65%-2.4%+4.47%
'26/08/0416.77-0.04-0.24%+12.8%43360.66-25.75-0.06%+8.59%-0.18%+4.26%
'26/08/0316.81-0.17-1%+11.7%43386.41+266.66+0.62%+9.26%-1.62%+2.46%
'26/07/3116.98+0.42+2.54%+14.6%43119.75+3186.45+7.98%+18%-5.44%-3.42%
'26/07/3016.56+0.11+0.67%+15.3%39933.3-105.88-0.26%+17.7%+0.93%-2.34%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.45-0.06-0.36%+14.9%40039.18-1564.18-3.76%+13.2%+3.4%+1.66%
'26/07/2816.51-0.17-1.02%+13.7%41603.36-2030.83-4.65%+7.97%+3.63%+5.76%
'26/07/2716.68+0.15+0.91%+14.8%43634.19-20.65-0.05%+7.92%+0.96%+6.84%
'26/07/2416.53+0.11+0.67%+15.5%43654.84-1195.97-2.67%+5.04%+3.34%+10.5%
'26/07/2316.42-0.11-0.67%+14.8%44850.81+25.03+0.06%+5.1%-0.73%+9.66%
'26/07/2216.53+0.06+0.36%+15.2%44825.78+592.91+1.34%+6.51%-0.98%+8.67%
'26/07/2116.47+0.2+1.23%+16.6%44232.87+1783.17+4.2%+11%-2.97%+5.61%
'26/07/2016.27-0.03-0.18%+16.4%42449.7-221.57-0.52%+10.4%+0.34%+5.98%
'26/07/1716.3-0.19-1.15%+15%42671.27-2953.71-6.47%+3.26%+5.32%+11.8%
'26/07/1616.49+0.07+0.43%+15.5%45624.98-6.61-0.01%+3.24%+0.44%+12.3%
'26/07/1516.42+0.15+0.92%+16.6%45631.59+893.64+2%+5.3%-1.08%+11.3%
'26/07/1416.27-0.12-0.73%+15.7%44737.95-642.57-1.42%+3.81%+0.69%+11.9%
'26/07/1316.39+0.01+0.06%+15.8%45380.52+25.91+0.06%+3.87%0%+11.9%
'26/07/0916.38-0.07-0.43%+15.3%45354.61-379.8-0.83%+3.01%+0.4%+12.3%
'26/07/0816.45+0.01+0.06%+15.4%45734.41+255.3+0.56%+3.59%-0.5%+11.8%
'26/07/0716.44-0.06-0.36%+15%45479.11-1077.28-2.31%+1.19%+1.95%+13.8%
'26/07/0616.5+0.17+1.04%+16.2%46556.39-224.23-0.48%+0.71%+1.52%+15.5%
'26/07/0316.33+0.17+1.05%+17.4%46780.62+36.46+0.08%+0.79%+0.97%+16.6%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.16+0.05+0.31%+17.8%46744.16-274.83-0.58%+0.2%+0.89%+17.6%
'26/07/0116.11-0.1-0.62%+17%47018.99+893.08+1.94%+2.14%-2.56%+14.9%
'26/06/3016.21+0.06+0.37%+17.5%46125.91+1126.01+2.5%+4.69%-2.13%+12.8%
'26/06/2916.15+0.02+0.12%+17.6%44999.9+428.14+0.96%+5.7%-0.84%+11.9%
'26/06/2616.13-0.26-1.59%+15.7%44571.76-1683.5-3.64%+1.85%+2.05%+13.9%
'26/06/2516.39+0.07+0.43%+16.2%46255.26+211.66+0.46%+2.32%-0.03%+13.9%
'26/06/2416.32-0.08-0.49%+15.7%46043.6-1057.05-2.24%+0.02%+1.75%+15.6%
'26/06/2316.61-0.02-0.12%+15.3%47100.65-640.86-1.34%-1.32%+1.22%+16.7%
'26/06/2216.63-0.03-0.18%+15.1%47741.51+1276.31+2.75%+1.39%-2.93%+13.7%
'26/06/1816.66+0.2+1.22%+16.5%46465.2+587.81+1.28%+2.69%-0.06%+13.8%
'26/06/1716.46+0.07+0.43%+17%45877.39+68.2+0.15%+2.84%+0.28%+14.2%
'26/06/1616.39+0.03+0.18%+17.2%45809.19+412.2+0.91%+3.78%-0.73%+13.5%
'26/06/1516.36+0.11+0.68%+18%45396.99+1227.95+2.78%+6.66%-2.1%+11.4%
'26/06/1216.25+0.1+0.62%+18.8%44169.04+1019.58+2.36%+9.18%-1.74%+9.58%
'26/06/1116.15-0.01-0.06%+18.7%43149.46-76.08-0.18%+8.99%+0.12%+9.7%
'26/06/1016.16-0.07-0.43%+18.2%43225.54-1478.9-3.31%+5.38%+2.88%+12.8%
'26/06/0916.23+0.5+3.18%+21.9%44704.44+1201.66+2.76%+8.29%+0.42%+13.6%
'26/06/0815.73-0.57-3.5%+17.7%43502.78-1568.16-3.48%+4.53%-0.02%+13.1%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.3-0.1-0.61%+17%45070.94-606.52-1.33%+3.14%+0.72%+13.8%
'26/06/0416.4-0.03-0.18%+16.7%45677.46-781.7-1.68%+1.4%+1.5%+15.3%
'26/06/0316.43+0.63+3.99%+21.4%46459.16+901.85+1.98%+3.41%+2.01%+18%
'26/06/0215.8+0.16+1.02%+22.6%45557.31+219.4+0.48%+3.91%+0.54%+18.7%
'26/06/0115.64+0.29+1.89%+25%45337.91+604.97+1.35%+5.32%+0.54%+19.6%
'26/05/2915.35+0.28+1.86%+27.3%44732.94+1096.5+2.51%+7.96%-0.65%+19.3%
'26/05/2815.07+0.03+0.2%+27.5%43636.44-620.36-1.4%+6.45%+1.6%+21.1%
'26/05/2715.04+0.12+0.8%+28.6%44256.8+731.43+1.68%+8.24%-0.88%+20.3%
'26/05/2614.92+0.04+0.27%+28.9%43525.37-119.03-0.27%+7.94%+0.54%+21%
'26/05/2514.88+0.01+0.07%+29%43644.4+1376.43+3.26%+11.5%-3.19%+17.5%
'26/05/2214.87+0.06+0.41%+29.5%42267.97+899.76+2.18%+13.9%-1.77%+15.6%
'26/05/2114.81+0.11+0.75%+30.5%41368.21+1347.39+3.37%+17.7%-2.62%+12.8%
'26/05/2014.7+0.08+0.55%+31.2%40020.82-154.74-0.39%+17.3%+0.94%+13.9%
'26/05/1914.62+0.11+0.76%+32.2%40175.56-716.26-1.75%+15.2%+2.51%+17%
'26/05/1814.51-0.1-0.68%+31.3%40891.82-280.54-0.68%+14.4%0%+16.9%
'26/05/1514.61-0.15-1.02%+29.9%41172.36-579.39-1.39%+12.8%+0.37%+17.1%
'26/05/1414.76-0.05-0.34%+29.5%41751.75+377.25+0.91%+13.9%-1.25%+15.6%
'26/05/1314.81-0.04-0.27%+29.2%41374.5-523.82-1.25%+12.4%+0.98%+16.7%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.85-0.12-0.8%+28.1%41898.32+108.26+0.26%+12.7%-1.06%+15.4%
'26/05/1114.97+0.08+0.54%+28.8%41790.06+186.12+0.45%+13.2%+0.09%+15.6%
'26/05/0814.8900%+28.8%41603.94-329.84-0.79%+12.3%+0.79%+16.5%
'26/05/0714.89+0.25+1.71%+31%41933.78+794.93+1.93%+14.5%-0.22%+16.5%
'26/05/0614.64+0.1+0.69%+31.9%41138.85+369.56+0.91%+15.6%-0.22%+16.4%
'26/05/0514.54+0.05+0.35%+32.4%40769.29+64.15+0.16%+15.7%+0.19%+16.6%
'26/05/0414.49+0.09+0.62%+33.2%40705.14+1778.51+4.57%+21%-3.95%+12.2%
'26/04/3014.4-0.01-0.07%+33.1%38926.63-376.87-0.96%+19.9%+0.89%+13.2%
'26/04/2914.41+0.01+0.07%+33.2%39303.5-218.23-0.55%+19.2%+0.62%+14%
'26/04/2814.4+0.03+0.21%+33.5%39521.73-94.9-0.24%+18.9%+0.45%+14.6%
'26/04/2714.37-0.08-0.55%+32.7%39616.63+684.23+1.76%+21%-2.31%+11.7%
'26/04/2414.45-0.05-0.34%+32.3%38932.4+1218.25+3.23%+24.9%-3.57%+7.36%
'26/04/2314.5-0.21-1.43%+30.4%37714.15-164.32-0.43%+24.4%-1%+6.01%
'26/04/2214.9100%+30%37878.47+273.36+0.73%+25.3%-0.73%+4.7%
'26/04/2114.91-0.01-0.07%+29.9%37605.11+646.31+1.75%+27.5%-1.82%+2.42%
'26/04/2014.92+0.07+0.47%+30.5%36958.8+154.46+0.42%+28%+0.05%+2.5%
'26/04/1714.85-0.02-0.13%+30.3%36804.34-327.68-0.88%+26.9%+0.75%+3.45%
'26/04/1614.87+0.05+0.34%+30.8%37132.02+409.88+1.12%+28.3%-0.78%+2.48%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.82+0.02+0.14%+30.9%36722.14+426.02+1.17%+29.8%-1.03%+1.15%
'26/04/1414.8+0.12+0.82%+32%36296.12+838.83+2.37%+32.9%-1.55%-0.85%
'26/04/1314.68-0.07-0.47%+31.4%35457.29+39.46+0.11%+33%-0.58%-1.63%
'26/04/1014.75-0.02-0.14%+31.2%35417.83+556.67+1.6%+35.1%-1.74%-3.93%
'26/04/0914.77-0.05-0.34%+30.8%34861.16+99.78+0.29%+35.5%-0.63%-4.76%
'26/04/0814.82+0.14+0.95%+32%34761.38+1531.56+4.61%+41.8%-3.66%-9.76%
'26/04/0714.68+0.05+0.34%+32.5%33229.82+657.39+2.02%+44.6%-1.68%-12.2%
'26/04/0214.63-0.12-0.81%+31.4%32572.43-602.39-1.82%+42%+1.01%-10.6%
'26/04/0114.75+0.29+2.01%+34%33174.82+1451.83+4.58%+48.5%-2.57%-14.5%
'26/03/3114.46-0.15-1.03%+32.6%31722.99-795.17-2.45%+44.9%+1.42%-12.2%
'26/03/3014.61-0.13-0.88%+31.5%32518.16-594.43-1.8%+42.3%+0.92%-10.8%
'26/03/2714.74+0.01+0.07%+31.6%33112.59-225.03-0.68%+41.3%+0.75%-9.75%
'26/03/2614.73-0.13-0.87%+30.4%33337.62-101.49-0.3%+40.9%-0.57%-10.5%
'26/03/2514.86+0.15+1.02%+31.7%33439.11+826.87+2.54%+44.5%-1.52%-12.7%
'26/03/2414.71+0.09+0.62%+32.6%32612.24-110.26-0.34%+44%+0.96%-11.4%
'26/03/2314.62-0.24-1.62%+30.4%32722.5-821.38-2.45%+40.4%+0.83%-10%
'26/03/2014.86-0.04-0.27%+30.1%33543.88-145.8-0.43%+39.8%+0.16%-9.77%
'26/03/1914.9-0.29-1.91%+27.6%33689.68-658.9-1.92%+37.2%+0.01%-9.57%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.19+0.09+0.6%+28.3%34348.58+512.01+1.51%+39.2%-0.91%-10.9%
'26/03/1715.1-0.01-0.07%+28.3%33836.57+494.06+1.48%+41.3%-1.55%-13%
'26/03/1615.11+0.13+0.87%+29.4%33342.51-57.81-0.17%+41.1%+1.04%-11.7%
'26/03/1314.98-0.09-0.6%+28.6%33400.32-181.54-0.54%+40.3%-0.06%-11.7%
'26/03/1215.07-0.06-0.4%+28.1%33581.86-532.33-1.56%+38.1%+1.16%-10%
'26/03/1115.13+0.18+1.2%+29.6%34114.19+1342.32+4.1%+43.8%-2.9%-14.1%
'26/03/1014.95-0.06-0.4%+29.1%32771.87+661.45+2.06%+46.7%-2.46%-17.6%
'26/03/0915.01-0.3-1.96%+26.6%32110.42-1489.12-4.43%+40.2%+2.47%-13.6%
'26/03/0615.31+0.04+0.26%+26.9%33599.54-73.4-0.22%+39.9%+0.48%-13%
'26/03/0515.27+0.08+0.53%+27.6%33672.94+844.06+2.57%+43.5%-2.04%-15.9%
'26/03/0415.19-0.59-3.74%+22.8%32828.88-1494.77-4.35%+37.3%+0.61%-14.4%
'26/03/0315.78+0.02+0.13%+23%34323.65-771.44-2.2%+34.2%+2.33%-11.3%
'26/03/0215.76-0.11-0.69%+22.1%35095.09-319.4-0.9%+33%+0.21%-10.9%
'26/02/2615.87+0.11+0.7%+23%35414.49+1.420%+33%+0.7%-10.1%
'26/02/2515.76+0.04+0.25%+23.3%35413.07+712.25+2.05%+35.8%-1.8%-12.5%
'26/02/2415.8800%+23%34700.82+927.56+2.75%+39.5%-2.75%-16.4%
'26/02/2315.88+0.24+1.53%+24.9%33773.26+167.55+0.5%+40.2%+1.03%-15.3%
'26/02/1115.64+0.02+0.13%+25.1%33605.71+532.74+1.61%+42.4%-1.48%-17.4%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.62+0.07+0.45%+25.7%33072.97+668.35+2.06%+45.4%-1.61%-19.7%
'26/02/0915.55+0.14+0.91%+26.8%32404.62+621.7+1.96%+48.2%-1.05%-21.4%
'26/02/0615.41-0.13-0.84%+25.7%31782.92-18.35-0.06%+48.1%-0.78%-22.4%
'26/02/0515.54+0.04+0.26%+26.1%31801.27-488.54-1.51%+45.9%+1.77%-19.8%
'26/02/0415.5+0.12+0.78%+27%32289.81+94.45+0.29%+46.3%+0.49%-19.3%
'26/02/0315.38+0.1+0.65%+27.9%32195.36+571.33+1.81%+49%-1.16%-21.1%
'26/02/0215.28-0.17-1.1%+26.5%31624.03-439.72-1.37%+46.9%+0.27%-20.5%
'26/01/3015.45-0.2-1.28%+24.9%32063.75-472.52-1.45%+44.8%+0.17%-19.9%
'26/01/2915.65+0.01+0.06%+24.9%32536.27-267.55-0.82%+43.6%+0.88%-18.7%
'26/01/2815.64+0.01+0.06%+25%32803.82+485.9+1.5%+45.8%-1.44%-20.8%
'26/01/2715.6300%+25%32317.92+253.4+0.79%+46.9%-0.79%-21.9%
'26/01/2615.63+0.01+0.06%+25.1%32064.52+103.01+0.32%+47.4%-0.26%-22.3%
'26/01/2315.62-0.13-0.83%+24.1%31961.51+215.43+0.68%+48.4%-1.51%-24.3%
'26/01/2215.75+0.14+0.9%+25.2%31746.08+499.71+1.6%+50.8%-0.7%-25.6%
'26/01/2115.61-0.07-0.45%+24.6%31246.37-513.62-1.62%+48.3%+1.17%-23.7%
'26/01/2015.68+0.04+0.26%+24.9%31759.99+120.7+0.38%+48.9%-0.12%-24%
'26/01/1915.64-0.01-0.06%+24.9%31639.29+230.59+0.73%+50%-0.79%-25.1%
'26/01/1615.6500%+24.9%31408.7+598.12+1.94%+52.9%-1.94%-28%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.65+0.09+0.58%+25.6%30810.58-131.2-0.42%+52.3%+1%-26.7%
'26/01/1415.56+0.22+1.43%+27.4%30941.78+234.56+0.76%+53.4%+0.67%-26%
'26/01/1315.34-0.09-0.58%+26.6%30707.22+139.93+0.46%+54.1%-1.04%-27.5%
'26/01/1215.43+0.04+0.26%+27%30567.29+278.33+0.92%+55.5%-0.66%-28.6%
'26/01/0915.3900%+27%30288.96-71.59-0.24%+55.2%+0.24%-28.2%
'26/01/0815.39+0.11+0.72%+27.9%30360.55-74.92-0.25%+54.8%+0.97%-26.9%
'26/01/0715.28+0.07+0.46%+28.5%30435.47-140.83-0.46%+54.1%+0.92%-25.6%
'26/01/0615.21+0.02+0.13%+28.6%30576.3+471.26+1.57%+56.5%-1.44%-27.9%
'26/01/0515.19-0.06-0.39%+28.1%30105.04+755.23+2.57%+60.5%-2.96%-32.4%
'26/01/0215.25+0.01+0.07%+28.2%29349.81+386.21+1.33%+62.7%-1.26%-34.4%
'25/12/3115.24-0.05-0.33%+27.8%28963.6+256.47+0.89%+64.1%-1.22%-36.3%
'25/12/3015.29-0.03-0.2%+27.5%28707.13-103.76-0.36%+63.5%+0.16%-36%
'25/12/2915.32+0.01+0.07%+27.6%28810.89+254.87+0.89%+65%-0.82%-37.3%
'25/12/2615.31+0.01+0.07%+27.7%28556.02+184.04+0.65%+66%-0.58%-38.3%
'25/12/2415.3+0.01+0.07%+27.8%28371.98+61.51+0.22%+66.4%-0.15%-38.6%
'25/12/2315.29-0.08-0.52%+27.1%28310.47+160.83+0.57%+67.4%-1.09%-40.2%
'25/12/2215.51+0.09+0.58%+27.6%28149.64+453.29+1.64%+70.1%-1.06%-42.5%
'25/12/1915.42+0.15+0.98%+28.9%27696.35+227.82+0.83%+71.5%+0.15%-42.6%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.27-0.01-0.07%+28.8%27468.53-56.64-0.21%+71.2%+0.14%-42.4%
'25/12/1715.28+0.08+0.53%+29.5%27525.17-11.49-0.04%+71.1%+0.57%-41.6%
'25/12/1615.2-0.1-0.65%+28.6%27536.66-330.28-1.19%+69.1%+0.54%-40.4%
'25/12/1515.3+0.01+0.07%+28.7%27866.94-331.08-1.17%+67.1%+1.24%-38.4%
'25/12/1215.29+0.18+1.19%+30.2%28198.02+173.27+0.62%+68.1%+0.57%-37.9%
'25/12/1115.11-0.01-0.07%+30.2%28024.75-375.98-1.32%+65.9%+1.25%-35.7%
'25/12/1015.12-0.01-0.07%+30.1%28400.73+218.13+0.77%+67.2%-0.84%-37.1%
'25/12/0915.13-0.06-0.39%+29.6%28182.6-121.18-0.43%+66.4%+0.04%-36.9%
'25/12/0815.19-0.03-0.2%+29.3%28303.78+322.89+1.15%+68.4%-1.35%-39.1%
'25/12/0515.22-0.08-0.52%+28.6%27980.89+185.18+0.67%+69.5%-1.19%-40.9%
'25/12/0415.3+0.13+0.86%+29.7%27795.71+2.67+0.01%+69.5%+0.85%-39.8%
'25/12/0315.17-0.08-0.52%+29%27793.04+228.77+0.83%+70.9%-1.35%-41.9%
'25/12/0215.25+0.1+0.66%+29.9%27564.27+221.74+0.81%+72.3%-0.15%-42.4%
'25/12/0115.15-0.08-0.53%+29.2%27342.53-283.95-1.03%+70.5%+0.5%-41.3%
'25/11/2815.23-0.03-0.2%+29%27626.48+71.95+0.26%+71%-0.46%-42%
'25/11/2715.26+0.03+0.2%+29.2%27554.53+144.99+0.53%+71.9%-0.33%-42.7%
'25/11/2615.23+0.16+1.06%+30.6%27409.54+497.37+1.85%+75.1%-0.79%-44.5%
'25/11/2515.07-0.12-0.79%+29.6%26912.17+407.93+1.54%+77.7%-2.33%-48.2%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.19+0.19+1.27%+31.2%26504.24+69.3+0.26%+78.2%+1.01%-47%
'25/11/2115-0.13-0.86%+30.1%26434.94-991.42-3.61%+71.8%+2.75%-41.7%
'25/11/2015.13+0.13+0.87%+31.2%27426.36+846.24+3.18%+77.2%-2.31%-46%
'25/11/1915+0.01+0.07%+31.3%26580.12-176-0.66%+76.1%+0.73%-44.8%
'25/11/1814.99-0.22-1.45%+29.4%26756.12-691.19-2.52%+71.6%+1.07%-42.3%
'25/11/1715.21-0.11-0.72%+28.5%27447.31+49.81+0.18%+72%-0.9%-43.5%
'25/11/1415.32-0.09-0.58%+27.7%27397.5-506.06-1.81%+68.8%+1.23%-41.1%
'25/11/1315.41+0.07+0.46%+28.3%27903.56-43.53-0.16%+68.6%+0.62%-40.3%
'25/11/1215.34+0.16+1.05%+29.6%27947.09+162.14+0.58%+69.6%+0.47%-39.9%
'25/11/1115.18-0.05-0.33%+29.2%27784.95-84.56-0.3%+69%-0.03%-39.8%
'25/11/1015.23-0.09-0.59%+28.5%27869.51+218.1+0.79%+70.4%-1.38%-41.9%
'25/11/0715.32-0.03-0.2%+28.2%27651.41-248.04-0.89%+68.9%+0.69%-40.7%
'25/11/0615.35+0.09+0.59%+29%27899.45+182.39+0.66%+70%-0.07%-41%
'25/11/0515.26+0.02+0.13%+29.1%27717.06-399.5-1.42%+67.6%+1.55%-38.4%
'25/11/0415.24-0.12-0.78%+28.1%28116.56-218.03-0.77%+66.3%-0.01%-38.1%
'25/11/0315.36-0.04-0.26%+27.8%28334.59+101.24+0.36%+66.9%-0.62%-39.1%
'25/10/3115.4-0.1-0.65%+27%28233.35-54.18-0.19%+66.5%-0.46%-39.6%
'25/10/3015.5+0.12+0.78%+28%28287.53-7.21-0.03%+66.5%+0.81%-38.5%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2915.38-0.02-0.13%+27.8%28294.74+345.63+1.24%+68.6%-1.37%-40.8%
'25/10/2815.4-0.1-0.65%+27%27949.11-44.52-0.16%+68.3%-0.49%-41.3%
'25/10/2715.5-0.07-0.45%+26.4%27993.63+461.37+1.68%+71.1%-2.13%-44.7%
'25/10/2315.57-0.03-0.19%+26.2%27532.26-116.65-0.42%+70.4%+0.23%-44.2%
'25/10/2215.74+0.1+0.64%+26.7%27648.91-103.5-0.37%+69.8%+1.01%-43%
'25/10/2115.64-0.03-0.19%+26.5%27752.41+63.78+0.23%+70.1%-0.42%-43.7%
'25/10/2015.67+0.06+0.38%+27%27688.63+386.26+1.41%+72.6%-1.03%-45.6%