≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / K線比較(日)

00908 富邦入息REITs+

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6814.55+0.13+0.89%0.96%14.6214.7614.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
69101.5萬95726股/筆14.7114.73 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1521.91萬83181張/筆14.550 (0%)

連續漲跌: 首日上漲  ( +0.13元 / +0.89%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.68+0.13+0.89%+0.89%47111.26+141.39+0.3%+0.3%+0.59%+0.59%
'26/10/1514.5500%+0.89%46969.87-1655.96-3.41%-3.11%+3.41%+4.01%
'26/10/1414.55+0.19+1.32%+2.23%48625.83+284.52+0.59%-2.54%+0.73%+4.77%
'26/10/1314.36+0.03+0.21%+2.44%48341.31-960.65-1.95%-4.44%+2.16%+6.89%
'26/10/1214.33+0.06+0.42%+2.87%49301.96-11.48-0.02%-4.47%+0.44%+7.34%
'26/10/0814.27+0.02+0.14%+3.02%49313.44-492.93-0.99%-5.41%+1.13%+8.43%
'26/10/0714.25+0.07+0.49%+3.53%49806.37-16.18-0.03%-5.44%+0.52%+8.97%
'26/10/0614.18-0.07-0.49%+3.02%49822.55+110.51+0.22%-5.23%-0.71%+8.25%
'26/10/0514.25-0.1-0.7%+2.3%49712.04+1236.3+2.55%-2.81%-3.25%+5.11%
'26/10/0214.35-0.2-1.37%+0.89%48475.74+122.25+0.25%-2.57%-1.62%+3.46%
'26/10/0114.55+0.01+0.07%+0.96%48353.49+413.36+0.86%-1.73%-0.79%+2.69%
'26/09/3014.54+0.01+0.07%+1.03%47940.13+308.17+0.65%-1.09%-0.58%+2.13%
'26/09/2914.53-0.1-0.68%+0.34%47631.96-392.64-0.82%-1.9%+0.14%+2.24%
'26/09/2414.63-0.12-0.81%-0.47%48024.6-132.69-0.28%-2.17%-0.53%+1.7%
'26/09/2314.75+0.01+0.07%-0.41%48157.29+357.12+0.75%-1.44%-0.68%+1.03%
'26/09/2214.74-0.04-0.27%-0.68%47800.17+81.33+0.17%-1.27%-0.44%+0.6%
'26/09/2114.78-0.09-0.61%-1.28%47718.84+538.09+1.14%-0.15%-1.75%-1.13%
'26/09/1814.87-0.05-0.34%-1.61%47180.75+892.75+1.93%+1.78%-2.27%-3.39%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.92+0.03+0.2%-1.41%46288+439.1+0.96%+2.75%-0.76%-4.16%
'26/09/1614.8900%-1.41%45848.9+337.41+0.74%+3.52%-0.74%-4.93%
'26/09/1514.89-0.01-0.07%-1.48%45511.49-351.03-0.77%+2.72%+0.7%-4.2%
'26/09/1414.9-0.04-0.27%-1.74%45862.52-322.33-0.7%+2.01%+0.43%-3.75%
'26/09/1114.94-0.12-0.8%-2.52%46184.85-755.64-1.61%+0.36%+0.81%-2.89%
'26/09/1015.06-0.07-0.46%-2.97%46940.49-242.87-0.51%-0.15%+0.05%-2.82%
'26/09/0915.13-0.11-0.72%-3.67%47183.36+77.58+0.16%+0.01%-0.88%-3.69%
'26/09/0815.24-0.03-0.2%-3.86%47105.78-220.49-0.47%-0.45%+0.27%-3.41%
'26/09/0715.27+0.01+0.07%-3.8%47326.27+775.14+1.67%+1.2%-1.6%-5%
'26/09/0415.26+0.06+0.39%-3.42%46551.13+693.47+1.51%+2.73%-1.12%-6.15%
'26/09/0315.2-0.04-0.26%-3.67%45857.66-307.06-0.67%+2.05%+0.41%-5.72%
'26/09/0215.24-0.07-0.46%-4.11%46164.72-784-1.67%+0.35%+1.21%-4.46%
'26/09/0115.31-0.11-0.71%-4.8%46948.72+820.25+1.78%+2.13%-2.49%-6.93%
'26/08/3115.4200%-4.8%46128.47-202.98-0.44%+1.68%+0.44%-6.48%
'26/08/2815.42-0.21-1.34%-6.08%46331.45+356.23+0.77%+2.47%-2.11%-8.55%
'26/08/2715.63-0.06-0.38%-6.44%45975.22+142.6+0.31%+2.79%-0.69%-9.23%
'26/08/2615.6900%-6.44%45832.62+663.16+1.47%+4.3%-1.47%-10.7%
'26/08/2515.69+0.08+0.51%-5.96%45169.46+407.14+0.91%+5.25%-0.4%-11.2%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.61+0.08+0.52%-5.47%44762.32-461.97-1.02%+4.17%+1.54%-9.65%
'26/08/2115.53+0.08+0.52%-4.98%45224.29+290.55+0.65%+4.85%-0.13%-9.83%
'26/08/2015.45+0.19+1.25%-3.8%44933.74+214.39+0.48%+5.35%+0.77%-9.15%
'26/08/1915.26-0.07-0.46%-4.24%44719.35-589.33-1.3%+3.98%+0.84%-8.22%
'26/08/1815.33-0.11-0.71%-4.92%45308.68-548.59-1.2%+2.73%+0.49%-7.66%
'26/08/1715.44-0.03-0.19%-5.11%45857.27+46.26+0.1%+2.84%-0.29%-7.94%
'26/08/1415.47-0.1-0.64%-5.72%45811.01-210.47-0.46%+2.37%-0.18%-8.08%
'26/08/1315.57+0.03+0.19%-5.53%46021.48+503.41+1.11%+3.5%-0.92%-9.03%
'26/08/1215.54-0.04-0.26%-5.78%45518.07+397.35+0.88%+4.41%-1.14%-10.2%
'26/08/1115.58-0.02-0.13%-5.9%45120.72+191.96+0.43%+4.86%-0.56%-10.8%
'26/08/1015.6+0.04+0.26%-5.66%44928.76+702.85+1.59%+6.52%-1.33%-12.2%
'26/08/0715.56-0.14-0.89%-6.5%44225.91-170.79-0.38%+6.11%-0.51%-12.6%
'26/08/0615.7-0.06-0.38%-6.85%44396.7-214.9-0.48%+5.6%+0.1%-12.5%
'26/08/0515.76-0.06-0.38%-7.21%44611.6+1250.94+2.88%+8.65%-3.26%-15.9%
'26/08/0415.82-0.01-0.06%-7.26%43360.66-25.75-0.06%+8.59%0%-15.8%
'26/08/0315.83-0.01-0.06%-7.32%43386.41+266.66+0.62%+9.26%-0.68%-16.6%
'26/07/3115.84+0.01+0.06%-7.26%43119.75+3186.45+7.98%+18%-7.92%-25.2%
'26/07/3015.83+0.03+0.19%-7.09%39933.3-105.88-0.26%+17.7%+0.45%-24.8%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.8+0.12+0.77%-6.38%40039.18-1564.18-3.76%+13.2%+4.53%-19.6%
'26/07/2815.68-0.02-0.13%-6.5%41603.36-2030.83-4.65%+7.97%+4.52%-14.5%
'26/07/2715.7+0.12+0.77%-5.78%43634.19-20.65-0.05%+7.92%+0.82%-13.7%
'26/07/2415.58-0.08-0.51%-6.26%43654.84-1195.97-2.67%+5.04%+2.16%-11.3%
'26/07/2315.66-0.05-0.32%-6.56%44850.81+25.03+0.06%+5.1%-0.38%-11.7%
'26/07/2215.71+0.04+0.26%-6.32%44825.78+592.91+1.34%+6.51%-1.08%-12.8%
'26/07/2115.67-0.01-0.06%-6.38%44232.87+1783.17+4.2%+11%-4.26%-17.4%
'26/07/2015.68+0.12+0.77%-5.66%42449.7-221.57-0.52%+10.4%+1.29%-16.1%
'26/07/1715.56+0.15+0.97%-4.74%42671.27-2953.71-6.47%+3.26%+7.44%-7.99%
'26/07/1615.41+0.12+0.78%-3.99%45624.98-6.61-0.01%+3.24%+0.79%-7.23%
'26/07/1515.44+0.04+0.26%-3.7%45631.59+893.64+2%+5.3%-1.74%-9.01%
'26/07/1415.4+0.04+0.26%-3.45%44737.95-642.57-1.42%+3.81%+1.68%-7.26%
'26/07/1315.36+0.1+0.66%-2.82%45380.52+25.91+0.06%+3.87%+0.6%-6.69%
'26/07/0915.26-0.12-0.78%-3.58%45354.61-379.8-0.83%+3.01%+0.05%-6.59%
'26/07/0815.38-0.01-0.06%-3.64%45734.41+255.3+0.56%+3.59%-0.62%-7.23%
'26/07/0715.39-0.01-0.06%-3.7%45479.11-1077.28-2.31%+1.19%+2.25%-4.89%
'26/07/0615.4+0.06+0.39%-3.32%46556.39-224.23-0.48%+0.71%+0.87%-4.03%
'26/07/0315.34+0.25+1.66%-1.72%46780.62+36.46+0.08%+0.79%+1.58%-2.51%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.09+0.04+0.27%-1.46%46744.16-274.83-0.58%+0.2%+0.85%-1.66%
'26/07/0115.05-0.16-1.05%-2.5%47018.99+893.08+1.94%+2.14%-2.99%-4.63%
'26/06/3015.21+0.01+0.07%-2.43%46125.91+1126.01+2.5%+4.69%-2.43%-7.13%
'26/06/2915.2+0.13+0.86%-1.59%44999.9+428.14+0.96%+5.7%-0.1%-7.29%
'26/06/2615.07+0.1+0.67%-0.94%44571.76-1683.5-3.64%+1.85%+4.31%-2.79%
'26/06/2514.97+0.11+0.74%-0.2%46255.26+211.66+0.46%+2.32%+0.28%-2.52%
'26/06/2414.86+0.12+0.81%+0.61%46043.6-1057.05-2.24%+0.02%+3.05%+0.59%
'26/06/2314.74-0.06-0.41%+0.2%47100.65-640.86-1.34%-1.32%+0.93%+1.52%
'26/06/2214.8-0.02-0.13%+0.07%47741.51+1276.31+2.75%+1.39%-2.88%-1.32%
'26/06/1814.82-0.21-1.4%-1.33%46465.2+587.81+1.28%+2.69%-2.68%-4.02%
'26/06/1715.03+0.01+0.07%-1.26%45877.39+68.2+0.15%+2.84%-0.08%-4.11%
'26/06/1615.02-0.1-0.66%-1.92%45809.19+412.2+0.91%+3.78%-1.57%-5.69%
'26/06/1515.12+0.11+0.73%-1.2%45396.99+1227.95+2.78%+6.66%-2.05%-7.86%
'26/06/1215.01+0.01+0.07%-1.13%44169.04+1019.58+2.36%+9.18%-2.29%-10.3%
'26/06/1115+0.16+1.08%-0.07%43149.46-76.08-0.18%+8.99%+1.26%-9.06%
'26/06/1014.84+0.21+1.44%+1.37%43225.54-1478.9-3.31%+5.38%+4.75%-4.02%
'26/06/0914.63+0.07+0.48%+1.85%44704.44+1201.66+2.76%+8.29%-2.28%-6.44%
'26/06/0814.56-0.03-0.21%+1.64%43502.78-1568.16-3.48%+4.53%+3.27%-2.88%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.59+0.11+0.76%+2.42%45070.94-606.52-1.33%+3.14%+2.09%-0.72%
'26/06/0414.48-0.02-0.14%+2.28%45677.46-781.7-1.68%+1.4%+1.54%+0.87%
'26/06/0314.5+0.06+0.42%+2.7%46459.16+901.85+1.98%+3.41%-1.56%-0.71%
'26/06/0214.44+0.01+0.07%+2.77%45557.31+219.4+0.48%+3.91%-0.41%-1.14%
'26/06/0114.43-0.04-0.28%+2.49%45337.91+604.97+1.35%+5.32%-1.63%-2.83%
'26/05/2914.47+0.04+0.28%+2.77%44732.94+1096.5+2.51%+7.96%-2.23%-5.19%
'26/05/2814.43-0.02-0.14%+2.63%43636.44-620.36-1.4%+6.45%+1.26%-3.82%
'26/05/2714.45+0.07+0.49%+3.13%44256.8+731.43+1.68%+8.24%-1.19%-5.11%
'26/05/2614.38+0.01+0.07%+3.2%43525.37-119.03-0.27%+7.94%+0.34%-4.74%
'26/05/2514.37-0.01-0.07%+3.13%43644.4+1376.43+3.26%+11.5%-3.33%-8.33%
'26/05/2214.3800%+3.13%42267.97+899.76+2.18%+13.9%-2.18%-10.8%
'26/05/2114.38+0.2+1.41%+4.58%41368.21+1347.39+3.37%+17.7%-1.96%-13.1%
'26/05/2014.18-0.04-0.28%+4.29%40020.82-154.74-0.39%+17.3%+0.11%-13%
'26/05/1914.22+0.17+1.21%+5.55%40175.56-716.26-1.75%+15.2%+2.96%-9.66%
'26/05/1814.05-0.11-0.78%+4.73%40891.82-280.54-0.68%+14.4%-0.1%-9.69%
'26/05/1514.16-0.05-0.35%+4.36%41172.36-579.39-1.39%+12.8%+1.04%-8.47%
'26/05/1414.21-0.03-0.21%+4.14%41751.75+377.25+0.91%+13.9%-1.12%-9.72%
'26/05/1314.24-0.08-0.56%+3.56%41374.5-523.82-1.25%+12.4%+0.69%-8.88%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.32-0.02-0.14%+3.42%41898.32+108.26+0.26%+12.7%-0.4%-9.32%
'26/05/1114.34+0.05+0.35%+3.78%41790.06+186.12+0.45%+13.2%-0.1%-9.46%
'26/05/0814.29-0.04-0.28%+3.49%41603.94-329.84-0.79%+12.3%+0.51%-8.86%
'26/05/0714.33+0.19+1.34%+4.88%41933.78+794.93+1.93%+14.5%-0.59%-9.64%
'26/05/0614.14+0.1+0.71%+5.63%41138.85+369.56+0.91%+15.6%-0.2%-9.93%
'26/05/0514.04-0.09-0.64%+4.95%40769.29+64.15+0.16%+15.7%-0.8%-10.8%
'26/05/0414.13+0.08+0.57%+5.55%40705.14+1778.51+4.57%+21%-4%-15.5%
'26/04/3014.05-0.11-0.78%+4.73%38926.63-376.87-0.96%+19.9%+0.18%-15.1%
'26/04/2914.16+0.05+0.35%+5.1%39303.5-218.23-0.55%+19.2%+0.9%-14.1%
'26/04/2814.11+0.1+0.71%+5.85%39521.73-94.9-0.24%+18.9%+0.95%-13.1%
'26/04/2714.01+0.03+0.21%+6.08%39616.63+684.23+1.76%+21%-1.55%-14.9%
'26/04/2413.98-0.02-0.14%+5.93%38932.4+1218.25+3.23%+24.9%-3.37%-19%
'26/04/2314-0.12-0.85%+5.03%37714.15-164.32-0.43%+24.4%-0.42%-19.3%
'26/04/2214.12-0.07-0.49%+4.51%37878.47+273.36+0.73%+25.3%-1.22%-20.8%
'26/04/2114.19+0.04+0.28%+4.81%37605.11+646.31+1.75%+27.5%-1.47%-22.7%
'26/04/2014.15+0.1+0.71%+5.55%36958.8+154.46+0.42%+28%+0.29%-22.5%
'26/04/1714.18+0.02+0.14%+5.65%36804.34-327.68-0.88%+26.9%+1.02%-21.2%
'26/04/1614.16+0.02+0.14%+5.8%37132.02+409.88+1.12%+28.3%-0.98%-22.5%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.14+0.14+1%+6.86%36722.14+426.02+1.17%+29.8%-0.17%-22.9%
'26/04/1414+0.05+0.36%+7.24%36296.12+838.83+2.37%+32.9%-2.01%-25.6%
'26/04/1313.95+0.04+0.29%+7.55%35457.29+39.46+0.11%+33%+0.18%-25.5%
'26/04/1013.91-0.02-0.14%+7.39%35417.83+556.67+1.6%+35.1%-1.74%-27.7%
'26/04/0913.93+0.14+1.02%+8.48%34861.16+99.78+0.29%+35.5%+0.73%-27%
'26/04/0813.79+0.28+2.07%+10.7%34761.38+1531.56+4.61%+41.8%-2.54%-31%
'26/04/0713.51+0.14+1.05%+11.9%33229.82+657.39+2.02%+44.6%-0.97%-32.7%
'26/04/0213.37-0.05-0.37%+11.5%32572.43-602.39-1.82%+42%+1.45%-30.5%
'26/04/0113.42-0.01-0.07%+11.4%33174.82+1451.83+4.58%+48.5%-4.65%-37.1%
'26/03/3113.43+0.2+1.51%+13.1%31722.99-795.17-2.45%+44.9%+3.96%-31.8%
'26/03/3013.23-0.25-1.85%+11%32518.16-594.43-1.8%+42.3%-0.05%-31.3%
'26/03/2713.48-0.05-0.37%+10.6%33112.59-225.03-0.68%+41.3%+0.31%-30.7%
'26/03/2613.53-0.04-0.29%+10.2%33337.62-101.49-0.3%+40.9%+0.01%-30.6%
'26/03/2513.57+0.02+0.15%+10.4%33439.11+826.87+2.54%+44.5%-2.39%-34.1%
'26/03/2413.5500%+10.4%32612.24-110.26-0.34%+44%+0.34%-33.6%
'26/03/2313.55-0.35-2.52%+7.63%32722.5-821.38-2.45%+40.4%-0.07%-32.8%
'26/03/2013.9-0.1-0.71%+6.86%33543.88-145.8-0.43%+39.8%-0.28%-33%
'26/03/1914-0.1-0.71%+6.1%33689.68-658.9-1.92%+37.2%+1.21%-31.1%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.1+0.14+1%+7.16%34348.58+512.01+1.51%+39.2%-0.51%-32.1%
'26/03/1713.96+0.16+1.16%+8.41%33836.57+494.06+1.48%+41.3%-0.32%-32.9%
'26/03/1613.8-0.04-0.29%+8.09%33342.51-57.81-0.17%+41.1%-0.12%-33%
'26/03/1313.84-0.01-0.07%+8.01%33400.32-181.54-0.54%+40.3%+0.47%-32.3%
'26/03/1213.85-0.13-0.93%+7.01%33581.86-532.33-1.56%+38.1%+0.63%-31.1%
'26/03/1113.98+0.07+0.5%+7.55%34114.19+1342.32+4.1%+43.8%-3.6%-36.2%
'26/03/1013.91+0.02+0.14%+7.7%32771.87+661.45+2.06%+46.7%-1.92%-39%
'26/03/0913.89-0.3-2.11%+5.43%32110.42-1489.12-4.43%+40.2%+2.32%-34.8%
'26/03/0614.19-0.05-0.35%+5.06%33599.54-73.4-0.22%+39.9%-0.13%-34.9%
'26/03/0514.24+0.05+0.35%+5.43%33672.94+844.06+2.57%+43.5%-2.22%-38.1%
'26/03/0414.19-0.1-0.7%+4.69%32828.88-1494.77-4.35%+37.3%+3.65%-32.6%
'26/03/0314.29+0.07+0.49%+5.2%34323.65-771.44-2.2%+34.2%+2.69%-29%
'26/03/0214.22-0.11-0.77%+4.4%35095.09-319.4-0.9%+33%+0.13%-28.6%
'26/02/2614.33+0.08+0.56%+4.98%35414.49+1.420%+33%+0.56%-28.1%
'26/02/2514.25-0.06-0.42%+4.54%35413.07+712.25+2.05%+35.8%-2.47%-31.2%
'26/02/2414.31-0.08-0.56%+3.96%34700.82+927.56+2.75%+39.5%-3.31%-35.5%
'26/02/2314.39-0.11-0.76%+3.17%33773.26+167.55+0.5%+40.2%-1.26%-37%
'26/02/1114.5+0.13+0.9%+4.11%33605.71+532.74+1.61%+42.4%-0.71%-38.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.37+0.02+0.14%+4.25%33072.97+668.35+2.06%+45.4%-1.92%-41.1%
'26/02/0914.35+0.05+0.35%+4.62%32404.62+621.7+1.96%+48.2%-1.61%-43.6%
'26/02/0614.3-0.08-0.56%+4.03%31782.92-18.35-0.06%+48.1%-0.5%-44.1%
'26/02/0514.38+0.2+1.41%+5.5%31801.27-488.54-1.51%+45.9%+2.92%-40.4%
'26/02/0414.18+0.05+0.35%+5.87%32289.81+94.45+0.29%+46.3%+0.06%-40.5%
'26/02/0314.13-0.04-0.28%+5.58%32195.36+571.33+1.81%+49%-2.09%-43.4%
'26/02/0214.17-0.01-0.07%+5.5%31624.03-439.72-1.37%+46.9%+1.3%-41.4%
'26/01/3014.18+0.13+0.93%+6.48%32063.75-472.52-1.45%+44.8%+2.38%-38.3%
'26/01/2914.05-0.03-0.21%+6.25%32536.27-267.55-0.82%+43.6%+0.61%-37.4%
'26/01/2814.08-0.1-0.71%+5.5%32803.82+485.9+1.5%+45.8%-2.21%-40.3%
'26/01/2714.18+0.02+0.14%+5.65%32317.92+253.4+0.79%+46.9%-0.65%-41.3%
'26/01/2614.16-0.05-0.35%+5.28%32064.52+103.01+0.32%+47.4%-0.67%-42.1%
'26/01/2314.21-0.01-0.07%+5.2%31961.51+215.43+0.68%+48.4%-0.75%-43.2%
'26/01/2214.22+0.02+0.14%+5.35%31746.08+499.71+1.6%+50.8%-1.46%-45.4%
'26/01/2114.2-0.02-0.14%+5.2%31246.37-513.62-1.62%+48.3%+1.48%-43.1%
'26/01/2014.22+0.06+0.42%+5.65%31759.99+120.7+0.38%+48.9%+0.04%-43.3%
'26/01/1914.29-0.02-0.14%+5.45%31639.29+230.59+0.73%+50%-0.87%-44.5%
'26/01/1614.31+0.12+0.85%+6.34%31408.7+598.12+1.94%+52.9%-1.09%-46.6%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.19+0.02+0.14%+6.49%30810.58-131.2-0.42%+52.3%+0.56%-45.8%
'26/01/1414.1700%+6.49%30941.78+234.56+0.76%+53.4%-0.76%-46.9%
'26/01/1314.1700%+6.49%30707.22+139.93+0.46%+54.1%-0.46%-47.6%
'26/01/1214.17-0.03-0.21%+6.27%30567.29+278.33+0.92%+55.5%-1.13%-49.3%
'26/01/0914.2+0.11+0.78%+7.1%30288.96-71.59-0.24%+55.2%+1.02%-48.1%
'26/01/0814.09+0.12+0.86%+8.02%30360.55-74.92-0.25%+54.8%+1.11%-46.8%
'26/01/0713.97+0.03+0.22%+8.25%30435.47-140.83-0.46%+54.1%+0.68%-45.8%
'26/01/0613.94+0.05+0.36%+8.64%30576.3+471.26+1.57%+56.5%-1.21%-47.9%
'26/01/0513.8900%+8.64%30105.04+755.23+2.57%+60.5%-2.57%-51.9%
'26/01/0213.89+0.02+0.14%+8.8%29349.81+386.21+1.33%+62.7%-1.19%-53.9%
'25/12/3113.87+0.02+0.14%+8.95%28963.6+256.47+0.89%+64.1%-0.75%-55.2%
'25/12/3013.85+0.03+0.22%+9.19%28707.13-103.76-0.36%+63.5%+0.58%-54.3%
'25/12/2913.8200%+9.19%28810.89+254.87+0.89%+65%-0.89%-55.8%
'25/12/2613.82+0.09+0.66%+9.91%28556.02+184.04+0.65%+66%+0.01%-56.1%
'25/12/2413.73-0.03-0.22%+9.67%28371.98+61.51+0.22%+66.4%-0.44%-56.7%
'25/12/2313.76-0.03-0.22%+9.43%28310.47+160.83+0.57%+67.4%-0.79%-57.9%
'25/12/2213.79+0.02+0.15%+9.59%28149.64+453.29+1.64%+70.1%-1.49%-60.5%
'25/12/1913.77+0.01+0.07%+9.67%27696.35+227.82+0.83%+71.5%-0.76%-61.8%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.76+0.08+0.58%+10.3%27468.53-56.64-0.21%+71.2%+0.79%-60.8%
'25/12/1713.68+0.02+0.15%+10.5%27525.17-11.49-0.04%+71.1%+0.19%-60.6%
'25/12/1613.66+0.1+0.74%+11.3%27536.66-330.28-1.19%+69.1%+1.93%-57.8%
'25/12/1513.56+0.04+0.3%+11.6%27866.94-331.08-1.17%+67.1%+1.47%-55.5%
'25/12/1213.52+0.04+0.3%+11.9%28198.02+173.27+0.62%+68.1%-0.32%-56.2%
'25/12/1113.48+0.03+0.22%+12.2%28024.75-375.98-1.32%+65.9%+1.54%-53.7%
'25/12/1013.45+0.01+0.07%+12.3%28400.73+218.13+0.77%+67.2%-0.7%-54.9%
'25/12/0913.44-0.13-0.96%+11.2%28182.6-121.18-0.43%+66.4%-0.53%-55.2%
'25/12/0813.57-0.11-0.8%+10.3%28303.78+322.89+1.15%+68.4%-1.95%-58.1%
'25/12/0513.68-0.08-0.58%+9.67%27980.89+185.18+0.67%+69.5%-1.25%-59.8%
'25/12/0413.76-0.08-0.58%+9.03%27795.71+2.67+0.01%+69.5%-0.59%-60.5%
'25/12/0313.84+0.02+0.14%+9.19%27793.04+228.77+0.83%+70.9%-0.69%-61.7%
'25/12/0213.8200%+9.19%27564.27+221.74+0.81%+72.3%-0.81%-63.1%
'25/12/0113.82+0.08+0.58%+9.83%27342.53-283.95-1.03%+70.5%+1.61%-60.7%
'25/11/2813.74-0.02-0.15%+9.67%27626.48+71.95+0.26%+71%-0.41%-61.3%
'25/11/2713.76+0.08+0.58%+10.3%27554.53+144.99+0.53%+71.9%+0.05%-61.6%
'25/11/2613.68+0.09+0.66%+11%27409.54+497.37+1.85%+75.1%-1.19%-64%
'25/11/2513.59+0.03+0.22%+11.3%26912.17+407.93+1.54%+77.7%-1.32%-66.5%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.56+0.24+1.8%+13.3%26504.24+69.3+0.26%+78.2%+1.54%-64.9%
'25/11/2113.32-0.2-1.48%+11.6%26434.94-991.42-3.61%+71.8%+2.13%-60.2%
'25/11/2013.52-0.04-0.29%+11.3%27426.36+846.24+3.18%+77.2%-3.47%-66%
'25/11/1913.56+0.06+0.44%+11.8%26580.12-176-0.66%+76.1%+1.1%-64.3%
'25/11/1813.5-0.09-0.66%+11%26756.12-691.19-2.52%+71.6%+1.86%-60.6%
'25/11/1713.59-0.01-0.07%+11%27447.31+49.81+0.18%+72%-0.25%-61%
'25/11/1413.6-0.08-0.58%+10.3%27397.5-506.06-1.81%+68.8%+1.23%-58.5%
'25/11/1313.68-0.03-0.22%+10.1%27903.56-43.53-0.16%+68.6%-0.06%-58.5%
'25/11/1213.71+0.04+0.29%+10.4%27947.09+162.14+0.58%+69.6%-0.29%-59.2%
'25/11/1113.67+0.01+0.07%+10.5%27784.95-84.56-0.3%+69%+0.37%-58.6%
'25/11/1013.66+0.22+1.64%+12.3%27869.51+218.1+0.79%+70.4%+0.85%-58.1%
'25/11/0713.44+0.04+0.3%+12.6%27651.41-248.04-0.89%+68.9%+1.19%-56.2%
'25/11/0613.4+0.11+0.83%+13.5%27899.45+182.39+0.66%+70%+0.17%-56.4%
'25/11/0513.29-0.02-0.15%+13.4%27717.06-399.5-1.42%+67.6%+1.27%-54.2%
'25/11/0413.31+0.01+0.08%+13.5%28116.56-218.03-0.77%+66.3%+0.85%-52.8%
'25/11/0313.3-0.01-0.08%+13.4%28334.59+101.24+0.36%+66.9%-0.44%-53.5%
'25/10/3113.31-0.08-0.6%+12.7%28233.35-54.18-0.19%+66.5%-0.41%-53.8%
'25/10/3013.39-0.06-0.45%+12.2%28287.53-7.21-0.03%+66.5%-0.42%-54.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2913.45-0.2-1.47%+10.5%28294.74+345.63+1.24%+68.6%-2.71%-58%
'25/10/2813.65-0.01-0.07%+10.5%27949.11-44.52-0.16%+68.3%+0.09%-57.8%
'25/10/2713.6600%+10.5%27993.63+461.37+1.68%+71.1%-1.68%-60.6%
'25/10/2313.66+0.14+1.04%+11.6%27532.26-116.65-0.42%+70.4%+1.46%-58.8%
'25/10/2213.52+0.05+0.37%+12%27648.91-103.5-0.37%+69.8%+0.74%-57.7%
'25/10/2113.47+0.07+0.52%+12.6%27752.41+63.78+0.23%+70.1%+0.29%-57.5%
'25/10/2013.4+0.04+0.3%+12.9%27688.63+386.26+1.41%+72.6%-1.11%-59.6%