≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / K線比較(日)

00909 國泰數位支付服務

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9741.64+1.33+3.19%0.94%42.7842.9742.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4676,269萬1,0821.36張/筆42.7542.84 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4172.25億4,4431.22張/筆41.45-3.07 (-6.87%)

連續漲跌: 首日上漲  ( +1.33元 / +3.19%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.97+1.33+3.19%+3.19%47111.26+141.39+0.3%+0.3%+2.89%+2.89%
'26/10/1541.64-3.07-6.87%-3.89%46969.87-1655.96-3.41%-3.11%-3.46%-0.78%
'26/10/1444.71+0.19+0.43%-3.48%48625.83+284.52+0.59%-2.54%-0.16%-0.94%
'26/10/1344.52-1.32-2.88%-6.26%48341.31-960.65-1.95%-4.44%-0.93%-1.82%
'26/10/1245.84-0.57-1.23%-7.41%49301.96-11.48-0.02%-4.47%-1.21%-2.95%
'26/10/0846.41-1.17-2.46%-9.69%49313.44-492.93-0.99%-5.41%-1.47%-4.28%
'26/10/0747.58-0.39-0.81%-10.4%49806.37-16.18-0.03%-5.44%-0.78%-4.98%
'26/10/0647.97-0.23-0.48%-10.9%49822.55+110.51+0.22%-5.23%-0.7%-5.62%
'26/10/0548.2-0.24-0.5%-11.3%49712.04+1236.3+2.55%-2.81%-3.05%-8.48%
'26/10/0248.44-0.07-0.14%-11.4%48475.74+122.25+0.25%-2.57%-0.39%-8.85%
'26/10/0148.51-0.11-0.23%-11.6%48353.49+413.36+0.86%-1.73%-1.09%-9.89%
'26/09/3048.62+0.12+0.25%-11.4%47940.13+308.17+0.65%-1.09%-0.4%-10.3%
'26/09/2948.5-2.7-5.27%-16.1%47631.96-392.64-0.82%-1.9%-4.45%-14.2%
'26/09/2451.2-1.5-2.85%-18.5%48024.6-132.69-0.28%-2.17%-2.57%-16.3%
'26/09/2352.7+1.15+2.23%-16.6%48157.29+357.12+0.75%-1.44%+1.48%-15.2%
'26/09/2251.55+0.95+1.88%-15.1%47800.17+81.33+0.17%-1.27%+1.71%-13.8%
'26/09/2150.6+3.43+7.27%-8.9%47718.84+538.09+1.14%-0.15%+6.13%-8.76%
'26/09/1847.17+1.13+2.45%-6.67%47180.75+892.75+1.93%+1.78%+0.52%-8.45%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.04+0.49+1.08%-5.66%46288+439.1+0.96%+2.75%+0.12%-8.42%
'26/09/1645.55-1.41-3%-8.5%45848.9+337.41+0.74%+3.52%-3.74%-12%
'26/09/1546.96+0.27+0.58%-7.97%45511.49-351.03-0.77%+2.72%+1.35%-10.7%
'26/09/1446.69+0.1+0.21%-7.77%45862.52-322.33-0.7%+2.01%+0.91%-9.78%
'26/09/1146.59-1.22-2.55%-10.1%46184.85-755.64-1.61%+0.36%-0.94%-10.5%
'26/09/1047.81-1.33-2.71%-12.6%46940.49-242.87-0.51%-0.15%-2.2%-12.4%
'26/09/0949.14+0.66+1.36%-11.4%47183.36+77.58+0.16%+0.01%+1.2%-11.4%
'26/09/0848.48-0.08-0.16%-11.5%47105.78-220.49-0.47%-0.45%+0.31%-11.1%
'26/09/0748.56-0.1-0.21%-11.7%47326.27+775.14+1.67%+1.2%-1.88%-12.9%
'26/09/0448.66+3.8+8.47%-4.21%46551.13+693.47+1.51%+2.73%+6.96%-6.95%
'26/09/0344.86+0.56+1.26%-3%45857.66-307.06-0.67%+2.05%+1.93%-5.05%
'26/09/0244.3-1.61-3.51%-6.4%46164.72-784-1.67%+0.35%-1.84%-6.75%
'26/09/0145.91+0.68+1.5%-5%46948.72+820.25+1.78%+2.13%-0.28%-7.13%
'26/08/3145.23-2.59-5.42%-10.1%46128.47-202.98-0.44%+1.68%-4.98%-11.8%
'26/08/2847.82+0.87+1.85%-8.48%46331.45+356.23+0.77%+2.47%+1.08%-10.9%
'26/08/2746.95-0.74-1.55%-9.9%45975.22+142.6+0.31%+2.79%-1.86%-12.7%
'26/08/2647.69+1.33+2.87%-7.31%45832.62+663.16+1.47%+4.3%+1.4%-11.6%
'26/08/2546.36+0.36+0.78%-6.59%45169.46+407.14+0.91%+5.25%-0.13%-11.8%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446-0.27-0.58%-7.13%44762.32-461.97-1.02%+4.17%+0.44%-11.3%
'26/08/2146.27+1.67+3.74%-3.65%45224.29+290.55+0.65%+4.85%+3.09%-8.5%
'26/08/2044.6+2.02+4.74%+0.92%44933.74+214.39+0.48%+5.35%+4.26%-4.43%
'26/08/1942.58-1.55-3.51%-2.63%44719.35-589.33-1.3%+3.98%-2.21%-6.61%
'26/08/1844.13+0.05+0.11%-2.52%45308.68-548.59-1.2%+2.73%+1.31%-5.25%
'26/08/1744.08+0.07+0.16%-2.36%45857.27+46.26+0.1%+2.84%+0.06%-5.2%
'26/08/1444.01-0.29-0.65%-3%45811.01-210.47-0.46%+2.37%-0.19%-5.37%
'26/08/1344.3+0.45+1.03%-2.01%46021.48+503.41+1.11%+3.5%-0.08%-5.51%
'26/08/1243.85+0.22+0.5%-1.51%45518.07+397.35+0.88%+4.41%-0.38%-5.92%
'26/08/1143.63-0.79-1.78%-3.26%45120.72+191.96+0.43%+4.86%-2.21%-8.12%
'26/08/1044.42+0.13+0.29%-2.98%44928.76+702.85+1.59%+6.52%-1.3%-9.5%
'26/08/0744.29-0.81-1.8%-4.72%44225.91-170.79-0.38%+6.11%-1.42%-10.8%
'26/08/0645.1-1.04-2.25%-6.87%44396.7-214.9-0.48%+5.6%-1.77%-12.5%
'26/08/0546.14+0.52+1.14%-5.81%44611.6+1250.94+2.88%+8.65%-1.74%-14.5%
'26/08/0445.62+0.68+1.51%-4.38%43360.66-25.75-0.06%+8.59%+1.57%-13%
'26/08/0344.94-0.62-1.36%-5.68%43386.41+266.66+0.62%+9.26%-1.98%-14.9%
'26/07/3145.56+3.97+9.55%+3.32%43119.75+3186.45+7.98%+18%+1.57%-14.7%
'26/07/3041.59-1.92-4.41%-1.24%39933.3-105.88-0.26%+17.7%-4.15%-18.9%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.51-1.1-2.47%-3.68%40039.18-1564.18-3.76%+13.2%+1.29%-16.9%
'26/07/2844.61-2.05-4.39%-7.91%41603.36-2030.83-4.65%+7.97%+0.26%-15.9%
'26/07/2746.66-0.55-1.17%-8.98%43634.19-20.65-0.05%+7.92%-1.12%-16.9%
'26/07/2447.21-0.23-0.48%-9.42%43654.84-1195.97-2.67%+5.04%+2.19%-14.5%
'26/07/2347.44+0.22+0.47%-9%44850.81+25.03+0.06%+5.1%+0.41%-14.1%
'26/07/2247.22+1.31+2.85%-6.4%44825.78+592.91+1.34%+6.51%+1.51%-12.9%
'26/07/2145.91+2.64+6.1%-0.69%44232.87+1783.17+4.2%+11%+1.9%-11.7%
'26/07/2043.27+0.23+0.53%-0.16%42449.7-221.57-0.52%+10.4%+1.05%-10.6%
'26/07/1743.04-2.84-6.19%-6.34%42671.27-2953.71-6.47%+3.26%+0.28%-9.6%
'26/07/1645.88+0.05+0.11%-6.24%45624.98-6.61-0.01%+3.24%+0.12%-9.48%
'26/07/1545.83+0.72+1.6%-4.74%45631.59+893.64+2%+5.3%-0.4%-10%
'26/07/1445.11-0.53-1.16%-5.85%44737.95-642.57-1.42%+3.81%+0.26%-9.66%
'26/07/1345.64-0.16-0.35%-6.18%45380.52+25.91+0.06%+3.87%-0.41%-10.1%
'26/07/0945.8+0.8+1.78%-4.51%45354.61-379.8-0.83%+3.01%+2.61%-7.52%
'26/07/0845-1.28-2.77%-7.15%45734.41+255.3+0.56%+3.59%-3.33%-10.7%
'26/07/0746.28+0.1+0.22%-6.95%45479.11-1077.28-2.31%+1.19%+2.53%-8.14%
'26/07/0646.18+0.05+0.11%-6.85%46556.39-224.23-0.48%+0.71%+0.59%-7.56%
'26/07/0346.13-1.32-2.78%-9.44%46780.62+36.46+0.08%+0.79%-2.86%-10.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.45-0.64-1.33%-10.6%46744.16-274.83-0.58%+0.2%-0.75%-10.8%
'26/07/0148.09-1.01-2.06%-12.5%47018.99+893.08+1.94%+2.14%-4%-14.6%
'26/06/3049.1-0.01-0.02%-12.5%46125.91+1126.01+2.5%+4.69%-2.52%-17.2%
'26/06/2949.11+1.55+3.26%-9.65%44999.9+428.14+0.96%+5.7%+2.3%-15.3%
'26/06/2647.56-2.31-4.63%-13.8%44571.76-1683.5-3.64%+1.85%-0.99%-15.7%
'26/06/2549.87-0.73-1.44%-15.1%46255.26+211.66+0.46%+2.32%-1.9%-17.4%
'26/06/2450.6+0.2+0.4%-14.7%46043.6-1057.05-2.24%+0.02%+2.64%-14.8%
'26/06/2350.4-0.9-1.75%-16.2%47100.65-640.86-1.34%-1.32%-0.41%-14.9%
'26/06/2251.3+0.15+0.29%-16%47741.51+1276.31+2.75%+1.39%-2.46%-17.4%
'26/06/1851.15+0.05+0.1%-15.9%46465.2+587.81+1.28%+2.69%-1.18%-18.6%
'26/06/1751.1+0.2+0.39%-15.6%45877.39+68.2+0.15%+2.84%+0.24%-18.4%
'26/06/1650.9+0.4+0.79%-14.9%45809.19+412.2+0.91%+3.78%-0.12%-18.7%
'26/06/1550.5+2.09+4.32%-11.2%45396.99+1227.95+2.78%+6.66%+1.54%-17.9%
'26/06/1248.41+1.93+4.15%-7.55%44169.04+1019.58+2.36%+9.18%+1.79%-16.7%
'26/06/1146.48-0.9-1.9%-9.31%43149.46-76.08-0.18%+8.99%-1.72%-18.3%
'26/06/1047.38-1.8-3.66%-12.6%43225.54-1478.9-3.31%+5.38%-0.35%-18%
'26/06/0949.18+1.86+3.93%-9.19%44704.44+1201.66+2.76%+8.29%+1.17%-17.5%
'26/06/0847.32-2.37-4.77%-13.5%43502.78-1568.16-3.48%+4.53%-1.29%-18.1%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.69-0.36-0.72%-14.1%45070.94-606.52-1.33%+3.14%+0.61%-17.3%
'26/06/0450.05-1.45-2.82%-16.6%45677.46-781.7-1.68%+1.4%-1.14%-18%
'26/06/0351.5-0.65-1.25%-17.6%46459.16+901.85+1.98%+3.41%-3.23%-21%
'26/06/0252.15+0.4+0.77%-17%45557.31+219.4+0.48%+3.91%+0.29%-20.9%
'26/06/0151.75-0.25-0.48%-17.4%45337.91+604.97+1.35%+5.32%-1.83%-22.7%
'26/05/2952+2.43+4.9%-13.3%44732.94+1096.5+2.51%+7.96%+2.39%-21.3%
'26/05/2849.57+0.19+0.38%-13%43636.44-620.36-1.4%+6.45%+1.78%-19.4%
'26/05/2749.38+0.08+0.16%-12.8%44256.8+731.43+1.68%+8.24%-1.52%-21.1%
'26/05/2649.3-0.48-0.96%-13.7%43525.37-119.03-0.27%+7.94%-0.69%-21.6%
'26/05/2549.78+0.79+1.61%-12.3%43644.4+1376.43+3.26%+11.5%-1.65%-23.7%
'26/05/2248.99+1.74+3.68%-9.06%42267.97+899.76+2.18%+13.9%+1.5%-22.9%
'26/05/2147.25+1.4+3.05%-6.28%41368.21+1347.39+3.37%+17.7%-0.32%-24%
'26/05/2045.85-0.05-0.11%-6.38%40020.82-154.74-0.39%+17.3%+0.28%-23.6%
'26/05/1945.9-1.12-2.38%-8.61%40175.56-716.26-1.75%+15.2%-0.63%-23.8%
'26/05/1847.02-2.18-4.43%-12.7%40891.82-280.54-0.68%+14.4%-3.75%-27.1%
'26/05/1549.2+0.58+1.19%-11.6%41172.36-579.39-1.39%+12.8%+2.58%-24.5%
'26/05/1448.62-0.4-0.82%-12.3%41751.75+377.25+0.91%+13.9%-1.73%-26.2%
'26/05/1349.02+0.34+0.7%-11.7%41374.5-523.82-1.25%+12.4%+1.95%-24.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.68+0.79+1.65%-10.3%41898.32+108.26+0.26%+12.7%+1.39%-23%
'26/05/1147.89+0.37+0.78%-9.57%41790.06+186.12+0.45%+13.2%+0.33%-22.8%
'26/05/0847.52-1.15-2.36%-11.7%41603.94-329.84-0.79%+12.3%-1.57%-24.1%
'26/05/0748.67+2.39+5.16%-7.15%41933.78+794.93+1.93%+14.5%+3.23%-21.7%
'26/05/0646.28+1.17+2.59%-4.74%41138.85+369.56+0.91%+15.6%+1.68%-20.3%
'26/05/0545.11+1.17+2.66%-2.21%40769.29+64.15+0.16%+15.7%+2.5%-17.9%
'26/05/0443.94+2.51+6.06%+3.72%40705.14+1778.51+4.57%+21%+1.49%-17.3%
'26/04/3041.43-0.64-1.52%+2.14%38926.63-376.87-0.96%+19.9%-0.56%-17.7%
'26/04/2942.07-0.83-1.93%+0.16%39303.5-218.23-0.55%+19.2%-1.38%-19%
'26/04/2842.9-0.53-1.22%-1.06%39521.73-94.9-0.24%+18.9%-0.98%-20%
'26/04/2743.43+0.44+1.02%-0.05%39616.63+684.23+1.76%+21%-0.74%-21.1%
'26/04/2442.99+0.13+0.3%+0.26%38932.4+1218.25+3.23%+24.9%-2.93%-24.7%
'26/04/2342.86+0.29+0.68%+0.94%37714.15-164.32-0.43%+24.4%+1.11%-23.4%
'26/04/2242.57-0.32-0.75%+0.19%37878.47+273.36+0.73%+25.3%-1.48%-25.1%
'26/04/2142.89+0.88+2.09%+2.29%37605.11+646.31+1.75%+27.5%+0.34%-25.2%
'26/04/2042.01+0.45+1.08%+3.39%36958.8+154.46+0.42%+28%+0.66%-24.6%
'26/04/1744.31+0.32+0.73%+3.93%36804.34-327.68-0.88%+26.9%+1.61%-22.9%
'26/04/1643.99+0.58+1.34%+5.32%37132.02+409.88+1.12%+28.3%+0.22%-23%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.41+1.51+3.6%+9.12%36722.14+426.02+1.17%+29.8%+2.43%-20.7%
'26/04/1441.9+2.02+5.07%+14.6%36296.12+838.83+2.37%+32.9%+2.7%-18.2%
'26/04/1339.88-0.11-0.28%+14.3%35457.29+39.46+0.11%+33%-0.39%-18.7%
'26/04/1039.99+0.35+0.88%+15.3%35417.83+556.67+1.6%+35.1%-0.72%-19.8%
'26/04/0939.64-0.04-0.1%+15.2%34861.16+99.78+0.29%+35.5%-0.39%-20.3%
'26/04/0839.68+2.18+5.81%+21.9%34761.38+1531.56+4.61%+41.8%+1.2%-19.9%
'26/04/0737.5+1.51+4.2%+27%33229.82+657.39+2.02%+44.6%+2.18%-17.6%
'26/04/0235.99-0.67-1.83%+24.7%32572.43-602.39-1.82%+42%-0.01%-17.3%
'26/04/0136.66+1.1+3.09%+28.6%33174.82+1451.83+4.58%+48.5%-1.49%-19.9%
'26/03/3135.56-1.13-3.08%+24.6%31722.99-795.17-2.45%+44.9%-0.63%-20.3%
'26/03/3036.69-1.78-4.63%+18.8%32518.16-594.43-1.8%+42.3%-2.83%-23.4%
'26/03/2738.47-1.18-2.98%+15.3%33112.59-225.03-0.68%+41.3%-2.3%-26%
'26/03/2639.65+0.01+0.03%+15.3%33337.62-101.49-0.3%+40.9%+0.33%-25.5%
'26/03/2539.64+0.33+0.84%+16.3%33439.11+826.87+2.54%+44.5%-1.7%-28.2%
'26/03/2439.31+0.94+2.45%+19.2%32612.24-110.26-0.34%+44%+2.79%-24.8%
'26/03/2338.37-1.44-3.62%+14.8%32722.5-821.38-2.45%+40.4%-1.17%-25.6%
'26/03/2039.81-0.04-0.1%+14.7%33543.88-145.8-0.43%+39.8%+0.33%-25.1%
'26/03/1939.85-1.34-3.25%+11%33689.68-658.9-1.92%+37.2%-1.33%-26.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.19+0.49+1.2%+12.3%34348.58+512.01+1.51%+39.2%-0.31%-26.9%
'26/03/1740.7+0.78+1.95%+14.5%33836.57+494.06+1.48%+41.3%+0.47%-26.8%
'26/03/1639.92+0.76+1.94%+16.8%33342.51-57.81-0.17%+41.1%+2.11%-24.3%
'26/03/1339.16+0.17+0.44%+17.3%33400.32-181.54-0.54%+40.3%+0.98%-23%
'26/03/1238.99-0.41-1.04%+16%33581.86-532.33-1.56%+38.1%+0.52%-22.1%
'26/03/1139.4+0.17+0.43%+16.5%34114.19+1342.32+4.1%+43.8%-3.67%-27.2%
'26/03/1039.23+2.07+5.57%+23%32771.87+661.45+2.06%+46.7%+3.51%-23.7%
'26/03/0937.16-2.78-6.96%+14.5%32110.42-1489.12-4.43%+40.2%-2.53%-25.7%
'26/03/0639.94-0.28-0.7%+13.7%33599.54-73.4-0.22%+39.9%-0.48%-26.2%
'26/03/0540.22+2.61+6.94%+21.6%33672.94+844.06+2.57%+43.5%+4.37%-21.9%
'26/03/0437.61-1.01-2.62%+18.4%32828.88-1494.77-4.35%+37.3%+1.73%-18.9%
'26/03/0338.62+0.51+1.34%+20%34323.65-771.44-2.2%+34.2%+3.54%-14.3%
'26/03/0238.11-1.04-2.66%+16.8%35095.09-319.4-0.9%+33%-1.76%-16.2%
'26/02/2639.15+0.79+2.06%+19.2%35414.49+1.420%+33%+2.06%-13.8%
'26/02/2538.36+1.46+3.96%+23.9%35413.07+712.25+2.05%+35.8%+1.91%-11.9%
'26/02/2436.9-0.07-0.19%+23.7%34700.82+927.56+2.75%+39.5%-2.94%-15.8%
'26/02/2336.97-1.92-4.94%+17.6%33773.26+167.55+0.5%+40.2%-5.44%-22.6%
'26/02/1138.89-0.38-0.97%+16.4%33605.71+532.74+1.61%+42.4%-2.58%-26%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.27+0.94+2.45%+19.3%33072.97+668.35+2.06%+45.4%+0.39%-26.1%
'26/02/0938.33+3.22+9.17%+30.2%32404.62+621.7+1.96%+48.2%+7.21%-18%
'26/02/0635.11-2.94-7.73%+20.2%31782.92-18.35-0.06%+48.1%-7.67%-28%
'26/02/0538.05-2.3-5.7%+13.3%31801.27-488.54-1.51%+45.9%-4.19%-32.6%
'26/02/0440.35-1.1-2.65%+10.3%32289.81+94.45+0.29%+46.3%-2.94%-36%
'26/02/0341.45+1.44+3.6%+14.3%32195.36+571.33+1.81%+49%+1.79%-34.7%
'26/02/0240.01-2.87-6.69%+6.62%31624.03-439.72-1.37%+46.9%-5.32%-40.3%
'26/01/3042.88-1.51-3.4%+3%32063.75-472.52-1.45%+44.8%-1.95%-41.8%
'26/01/2944.39-0.1-0.22%+2.76%32536.27-267.55-0.82%+43.6%+0.6%-40.9%
'26/01/2844.49+1.3+3.01%+5.86%32803.82+485.9+1.5%+45.8%+1.51%-39.9%
'26/01/2743.19-0.06-0.14%+5.71%32317.92+253.4+0.79%+46.9%-0.93%-41.2%
'26/01/2643.25+0.06+0.14%+5.86%32064.52+103.01+0.32%+47.4%-0.18%-41.5%
'26/01/2343.19-0.41-0.94%+4.86%31961.51+215.43+0.68%+48.4%-1.62%-43.5%
'26/01/2243.6+0.38+0.88%+5.78%31746.08+499.71+1.6%+50.8%-0.72%-45%
'26/01/2143.22-0.44-1.01%+4.72%31246.37-513.62-1.62%+48.3%+0.61%-43.6%
'26/01/2043.6600%+4.72%31759.99+120.7+0.38%+48.9%-0.38%-44.2%
'26/01/1943.66-0.17-0.39%+4.31%31639.29+230.59+0.73%+50%-1.12%-45.7%
'26/01/1643.83-0.01-0.02%+4.29%31408.7+598.12+1.94%+52.9%-1.96%-48.6%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.84-0.25-0.57%+3.7%30810.58-131.2-0.42%+52.3%-0.15%-48.6%
'26/01/1444.09+0.79+1.82%+5.59%30941.78+234.56+0.76%+53.4%+1.06%-47.8%
'26/01/1343.3+0.94+2.22%+7.93%30707.22+139.93+0.46%+54.1%+1.76%-46.2%
'26/01/1242.36+0.46+1.1%+9.12%30567.29+278.33+0.92%+55.5%+0.18%-46.4%
'26/01/0941.9+0.48+1.16%+10.4%30288.96-71.59-0.24%+55.2%+1.4%-44.8%
'26/01/0841.42-0.58-1.38%+8.86%30360.55-74.92-0.25%+54.8%-1.13%-45.9%
'26/01/0742-0.37-0.87%+7.91%30435.47-140.83-0.46%+54.1%-0.41%-46.2%
'26/01/0642.37+1.58+3.87%+12.1%30576.3+471.26+1.57%+56.5%+2.3%-44.4%
'26/01/0540.79+1.85+4.75%+17.4%30105.04+755.23+2.57%+60.5%+2.18%-43.1%
'26/01/0238.94+0.08+0.21%+17.7%29349.81+386.21+1.33%+62.7%-1.12%-45%
'25/12/3138.86-0.69-1.74%+15.6%28963.6+256.47+0.89%+64.1%-2.63%-48.5%
'25/12/3039.55-0.74-1.84%+13.5%28707.13-103.76-0.36%+63.5%-1.48%-50%
'25/12/2940.29-0.27-0.67%+12.7%28810.89+254.87+0.89%+65%-1.56%-52.3%
'25/12/2640.56+0.43+1.07%+13.9%28556.02+184.04+0.65%+66%+0.42%-52.1%
'25/12/2440.13-0.47-1.16%+12.6%28371.98+61.51+0.22%+66.4%-1.38%-53.8%
'25/12/2340.6+0.06+0.15%+12.8%28310.47+160.83+0.57%+67.4%-0.42%-54.6%
'25/12/2240.54+1.81+4.67%+18%28149.64+453.29+1.64%+70.1%+3.03%-52.1%
'25/12/1938.73+0.5+1.31%+19.6%27696.35+227.82+0.83%+71.5%+0.48%-51.9%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.23-0.99-2.52%+16.6%27468.53-56.64-0.21%+71.2%-2.31%-54.6%
'25/12/1739.22+0.33+0.85%+17.6%27525.17-11.49-0.04%+71.1%+0.89%-53.5%
'25/12/1638.89-2.33-5.65%+10.9%27536.66-330.28-1.19%+69.1%-4.46%-58.1%
'25/12/1541.22-1.31-3.08%+7.5%27866.94-331.08-1.17%+67.1%-1.91%-59.6%
'25/12/1242.53+0.93+2.24%+9.9%28198.02+173.27+0.62%+68.1%+1.62%-58.2%
'25/12/1141.6-1.08-2.53%+7.12%28024.75-375.98-1.32%+65.9%-1.21%-58.8%
'25/12/1042.68+0.46+1.09%+8.29%28400.73+218.13+0.77%+67.2%+0.32%-58.9%
'25/12/0942.22-0.06-0.14%+8.14%28182.6-121.18-0.43%+66.4%+0.29%-58.3%
'25/12/0842.28-0.5-1.17%+6.87%28303.78+322.89+1.15%+68.4%-2.32%-61.5%
'25/12/0542.78+0.84+2%+9.01%27980.89+185.18+0.67%+69.5%+1.33%-60.5%
'25/12/0441.94+0.22+0.53%+9.59%27795.71+2.67+0.01%+69.5%+0.52%-59.9%
'25/12/0341.72-0.23-0.55%+8.99%27793.04+228.77+0.83%+70.9%-1.38%-61.9%
'25/12/0241.95+0.49+1.18%+10.3%27564.27+221.74+0.81%+72.3%+0.37%-62%
'25/12/0141.46-0.96-2.26%+7.78%27342.53-283.95-1.03%+70.5%-1.23%-62.8%
'25/11/2842.42+0.2+0.47%+8.29%27626.48+71.95+0.26%+71%+0.21%-62.7%
'25/11/2742.22+1.64+4.04%+12.7%27554.53+144.99+0.53%+71.9%+3.51%-59.2%
'25/11/2640.58+0.48+1.2%+14%27409.54+497.37+1.85%+75.1%-0.65%-61%
'25/11/2540.1+1.61+4.18%+18.8%26912.17+407.93+1.54%+77.7%+2.64%-59%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.49+0.73+1.93%+21.1%26504.24+69.3+0.26%+78.2%+1.67%-57.1%
'25/11/2137.76-3.15-7.7%+11.8%26434.94-991.42-3.61%+71.8%-4.09%-60%
'25/11/2040.91+1.62+4.12%+16.4%27426.36+846.24+3.18%+77.2%+0.94%-60.9%
'25/11/1939.29+0.42+1.08%+17.6%26580.12-176-0.66%+76.1%+1.74%-58.5%
'25/11/1838.87-1.9-4.66%+12.1%26756.12-691.19-2.52%+71.6%-2.14%-59.5%
'25/11/1740.77-0.23-0.56%+11.5%27447.31+49.81+0.18%+72%-0.74%-60.4%
'25/11/1441-3.11-7.05%+3.65%27397.5-506.06-1.81%+68.8%-5.24%-65.2%
'25/11/1344.11-0.89-1.98%+1.6%27903.56-43.53-0.16%+68.6%-1.82%-67%
'25/11/1245-1.25-2.7%-1.15%27947.09+162.14+0.58%+69.6%-3.28%-70.7%
'25/11/1146.25-1.03-2.18%-3.3%27784.95-84.56-0.3%+69%-1.88%-72.3%
'25/11/1047.28+0.21+0.45%-2.87%27869.51+218.1+0.79%+70.4%-0.34%-73.2%
'25/11/0747.07-2.29-4.64%-7.37%27651.41-248.04-0.89%+68.9%-3.75%-76.2%
'25/11/0649.36+1.28+2.66%-4.91%27899.45+182.39+0.66%+70%+2%-74.9%
'25/11/0548.08-0.97-1.98%-6.79%27717.06-399.5-1.42%+67.6%-0.56%-74.3%
'25/11/0449.05+0.48+0.99%-5.87%28116.56-218.03-0.77%+66.3%+1.76%-72.1%
'25/11/0348.57-0.31-0.63%-6.46%28334.59+101.24+0.36%+66.9%-0.99%-73.3%
'25/10/3148.88-0.24-0.49%-6.92%28233.35-54.18-0.19%+66.5%-0.3%-73.5%
'25/10/3049.12-0.88-1.76%-8.56%28287.53-7.21-0.03%+66.5%-1.73%-75.1%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2950+0.09+0.18%-8.4%28294.74+345.63+1.24%+68.6%-1.06%-77%
'25/10/2849.91-0.89-1.75%-10%27949.11-44.52-0.16%+68.3%-1.59%-78.3%
'25/10/2750.8+4.74+10.29%-0.74%27993.63+461.37+1.68%+71.1%+8.61%-71.9%
'25/10/2346.06-1.44-3.03%-3.75%27532.26-116.65-0.42%+70.4%-2.61%-74.1%
'25/10/2247.5-1.41-2.88%-6.52%27648.91-103.5-0.37%+69.8%-2.51%-76.3%
'25/10/2148.91+0.2+0.41%-6.14%27752.41+63.78+0.23%+70.1%+0.18%-76.3%
'25/10/2048.71+0.33+0.68%-5.5%27688.63+386.26+1.41%+72.6%-0.73%-78.1%