≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / K線比較(日)

00910 第一金太空衛星

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.6549.9+1.75+3.51%1.3%5151.6551
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6123,143萬1,109551股/筆51.451.87 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0271.01億3,788535張/筆49.88-2.6 (-4.95%)

連續漲跌: 連5跌→漲  ( +1.75元 / +3.51%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.65+1.75+3.51%+3.51%47111.26+141.39+0.3%+0.3%+3.21%+3.21%
'26/10/1549.9-2.6-4.95%-1.62%46969.87-1655.96-3.41%-3.11%-1.54%+1.5%
'26/10/1452.5-0.5-0.94%-2.55%48625.83+284.52+0.59%-2.54%-1.53%0%
'26/10/1353-1.95-3.55%-6.01%48341.31-960.65-1.95%-4.44%-1.6%-1.56%
'26/10/1254.95-1.1-1.96%-7.85%49301.96-11.48-0.02%-4.47%-1.94%-3.38%
'26/10/0856.05-1.6-2.78%-10.4%49313.44-492.93-0.99%-5.41%-1.79%-5%
'26/10/0757.65+0.15+0.26%-10.2%49806.37-16.18-0.03%-5.44%+0.29%-4.73%
'26/10/0657.5-0.6-1.03%-11.1%49822.55+110.51+0.22%-5.23%-1.25%-5.87%
'26/10/0558.1+0.8+1.4%-9.86%49712.04+1236.3+2.55%-2.81%-1.15%-7.05%
'26/10/0257.3-0.4-0.69%-10.5%48475.74+122.25+0.25%-2.57%-0.94%-7.92%
'26/10/0157.7+0.45+0.79%-9.78%48353.49+413.36+0.86%-1.73%-0.07%-8.05%
'26/09/3057.25-0.45-0.78%-10.5%47940.13+308.17+0.65%-1.09%-1.43%-9.39%
'26/09/2957.7-0.45-0.77%-11.2%47631.96-392.64-0.82%-1.9%+0.05%-9.28%
'26/09/2458.15-1.3-2.19%-13.1%48024.6-132.69-0.28%-2.17%-1.91%-10.9%
'26/09/2359.45+0.05+0.08%-13%48157.29+357.12+0.75%-1.44%-0.67%-11.6%
'26/09/2259.4+1.6+2.77%-10.6%47800.17+81.33+0.17%-1.27%+2.6%-9.37%
'26/09/2157.8-0.9-1.53%-12%47718.84+538.09+1.14%-0.15%-2.67%-11.9%
'26/09/1858.7+1.5+2.62%-9.7%47180.75+892.75+1.93%+1.78%+0.69%-11.5%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1757.2+0.95+1.69%-8.18%46288+439.1+0.96%+2.75%+0.73%-10.9%
'26/09/1656.25+0.45+0.81%-7.44%45848.9+337.41+0.74%+3.52%+0.07%-11%
'26/09/1555.8+0.05+0.09%-7.35%45511.49-351.03-0.77%+2.72%+0.86%-10.1%
'26/09/1455.75+0.35+0.63%-6.77%45862.52-322.33-0.7%+2.01%+1.33%-8.77%
'26/09/1155.4-1.1-1.95%-8.58%46184.85-755.64-1.61%+0.36%-0.34%-8.95%
'26/09/1056.5-1.5-2.59%-10.9%46940.49-242.87-0.51%-0.15%-2.08%-10.8%
'26/09/0958+1.5+2.65%-8.58%47183.36+77.58+0.16%+0.01%+2.49%-8.6%
'26/09/0856.5-0.4-0.7%-9.23%47105.78-220.49-0.47%-0.45%-0.23%-8.77%
'26/09/0756.9-0.15-0.26%-9.47%47326.27+775.14+1.67%+1.2%-1.93%-10.7%
'26/09/0457.05+0.55+0.97%-8.58%46551.13+693.47+1.51%+2.73%-0.54%-11.3%
'26/09/0356.5+0.45+0.8%-7.85%45857.66-307.06-0.67%+2.05%+1.47%-9.9%
'26/09/0256.05-1.25-2.18%-9.86%46164.72-784-1.67%+0.35%-0.51%-10.2%
'26/09/0157.3+0.15+0.26%-9.62%46948.72+820.25+1.78%+2.13%-1.52%-11.8%
'26/08/3157.15-1.2-2.06%-11.5%46128.47-202.98-0.44%+1.68%-1.62%-13.2%
'26/08/2858.35-0.1-0.17%-11.6%46331.45+356.23+0.77%+2.47%-0.94%-14.1%
'26/08/2758.45-0.2-0.34%-11.9%45975.22+142.6+0.31%+2.79%-0.65%-14.7%
'26/08/2658.65-0.15-0.26%-12.2%45832.62+663.16+1.47%+4.3%-1.73%-16.5%
'26/08/2558.8-0.85-1.42%-13.4%45169.46+407.14+0.91%+5.25%-2.33%-18.7%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.65+0.05+0.08%-13.3%44762.32-461.97-1.02%+4.17%+1.1%-17.5%
'26/08/2159.6-1.55-2.53%-15.5%45224.29+290.55+0.65%+4.85%-3.18%-20.4%
'26/08/2061.15-0.4-0.65%-16.1%44933.74+214.39+0.48%+5.35%-1.13%-21.4%
'26/08/1961.55-1.6-2.53%-18.2%44719.35-589.33-1.3%+3.98%-1.23%-22.2%
'26/08/1863.15-0.8-1.25%-19.2%45308.68-548.59-1.2%+2.73%-0.05%-22%
'26/08/1763.95+0.55+0.87%-18.5%45857.27+46.26+0.1%+2.84%+0.77%-21.4%
'26/08/1463.4-1.2-1.86%-20%45811.01-210.47-0.46%+2.37%-1.4%-22.4%
'26/08/1364.6+0.65+1.02%-19.2%46021.48+503.41+1.11%+3.5%-0.09%-22.7%
'26/08/1263.95+0.95+1.51%-18%45518.07+397.35+0.88%+4.41%+0.63%-22.4%
'26/08/1163-1.05-1.64%-19.4%45120.72+191.96+0.43%+4.86%-2.07%-24.2%
'26/08/1064.05+3+4.91%-15.4%44928.76+702.85+1.59%+6.52%+3.32%-21.9%
'26/08/0761.05-0.05-0.08%-15.5%44225.91-170.79-0.38%+6.11%+0.3%-21.6%
'26/08/0661.1-0.4-0.65%-16%44396.7-214.9-0.48%+5.6%-0.17%-21.6%
'26/08/0561.5+2.5+4.24%-12.5%44611.6+1250.94+2.88%+8.65%+1.36%-21.1%
'26/08/0459+3.05+5.45%-7.69%43360.66-25.75-0.06%+8.59%+5.51%-16.3%
'26/08/0355.95+0.5+0.9%-6.85%43386.41+266.66+0.62%+9.26%+0.28%-16.1%
'26/07/3155.45+3.9+7.57%+0.19%43119.75+3186.45+7.98%+18%-0.41%-17.8%
'26/07/3051.55-1.45-2.74%-2.55%39933.3-105.88-0.26%+17.7%-2.48%-20.2%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953-1.3-2.39%-4.88%40039.18-1564.18-3.76%+13.2%+1.37%-18.1%
'26/07/2854.3-0.95-1.72%-6.52%41603.36-2030.83-4.65%+7.97%+2.93%-14.5%
'26/07/2755.25-0.45-0.81%-7.27%43634.19-20.65-0.05%+7.92%-0.76%-15.2%
'26/07/2455.7-0.35-0.62%-7.85%43654.84-1195.97-2.67%+5.04%+2.05%-12.9%
'26/07/2356.05-0.95-1.67%-9.39%44850.81+25.03+0.06%+5.1%-1.73%-14.5%
'26/07/2257+2.6+4.78%-5.06%44825.78+592.91+1.34%+6.51%+3.44%-11.6%
'26/07/2154.4-0.25-0.46%-5.49%44232.87+1783.17+4.2%+11%-4.66%-16.5%
'26/07/2054.65+1.25+2.34%-3.28%42449.7-221.57-0.52%+10.4%+2.86%-13.7%
'26/07/1753.4-3.6-6.32%-9.39%42671.27-2953.71-6.47%+3.26%+0.15%-12.6%
'26/07/1657-1.5-2.56%-11.7%45624.98-6.61-0.01%+3.24%-2.55%-15%
'26/07/1558.5+0.9+1.56%-10.3%45631.59+893.64+2%+5.3%-0.44%-15.6%
'26/07/1457.6-1.2-2.04%-12.2%44737.95-642.57-1.42%+3.81%-0.62%-16%
'26/07/1358.8-2.7-4.39%-16%45380.52+25.91+0.06%+3.87%-4.45%-19.9%
'26/07/0961.500%-16%45354.61-379.8-0.83%+3.01%+0.83%-19%
'26/07/0861.5-1.3-2.07%-17.8%45734.41+255.3+0.56%+3.59%-2.63%-21.3%
'26/07/0762.8-2.2-3.38%-20.5%45479.11-1077.28-2.31%+1.19%-1.07%-21.7%
'26/07/0665+0.2+0.31%-20.3%46556.39-224.23-0.48%+0.71%+0.79%-21%
'26/07/0364.8+0.2+0.31%-20%46780.62+36.46+0.08%+0.79%+0.23%-20.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264.6-0.75-1.15%-21%46744.16-274.83-0.58%+0.2%-0.57%-21.2%
'26/07/0165.35+1.2+1.87%-19.5%47018.99+893.08+1.94%+2.14%-0.07%-21.6%
'26/06/3064.15+4.9+8.27%-12.8%46125.91+1126.01+2.5%+4.69%+5.77%-17.5%
'26/06/2959.25+1.9+3.31%-9.94%44999.9+428.14+0.96%+5.7%+2.35%-15.6%
'26/06/2657.35-2.6-4.34%-13.8%44571.76-1683.5-3.64%+1.85%-0.7%-15.7%
'26/06/2559.95-2.75-4.39%-17.6%46255.26+211.66+0.46%+2.32%-4.85%-19.9%
'26/06/2462.7+0.4+0.64%-17.1%46043.6-1057.05-2.24%+0.02%+2.88%-17.1%
'26/06/2362.3-3.1-4.74%-21%47100.65-640.86-1.34%-1.32%-3.4%-19.7%
'26/06/2265.4-1.85-2.75%-23.2%47741.51+1276.31+2.75%+1.39%-5.5%-24.6%
'26/06/1867.25+0.1+0.15%-23.1%46465.2+587.81+1.28%+2.69%-1.13%-25.8%
'26/06/1767.15-1.25-1.83%-24.5%45877.39+68.2+0.15%+2.84%-1.98%-27.3%
'26/06/1668.4-2.05-2.91%-26.7%45809.19+412.2+0.91%+3.78%-3.82%-30.5%
'26/06/1570.45-4.8-6.38%-31.4%45396.99+1227.95+2.78%+6.66%-9.16%-38%
'26/06/1275.25+7.75+11.48%-23.5%44169.04+1019.58+2.36%+9.18%+9.12%-32.7%
'26/06/1167.5+0.6+0.9%-22.8%43149.46-76.08-0.18%+8.99%+1.08%-31.8%
'26/06/1066.9-3.9-5.51%-27%43225.54-1478.9-3.31%+5.38%-2.2%-32.4%
'26/06/0970.8+0.2+0.28%-26.8%44704.44+1201.66+2.76%+8.29%-2.48%-35.1%
'26/06/0870.6-5.95-7.77%-32.5%43502.78-1568.16-3.48%+4.53%-4.29%-37.1%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.55+1.35+1.8%-31.3%45070.94-606.52-1.33%+3.14%+3.13%-34.5%
'26/06/0475.2-4.8-6%-35.4%45677.46-781.7-1.68%+1.4%-4.32%-36.8%
'26/06/0380+0.15+0.19%-35.3%46459.16+901.85+1.98%+3.41%-1.79%-38.7%
'26/06/0279.85-5.1-6%-39.2%45557.31+219.4+0.48%+3.91%-6.48%-43.1%
'26/06/0184.95-3-3.41%-41.3%45337.91+604.97+1.35%+5.32%-4.76%-46.6%
'26/05/2987.95+2+2.33%-39.9%44732.94+1096.5+2.51%+7.96%-0.18%-47.9%
'26/05/2885.95-1.2-1.38%-40.7%43636.44-620.36-1.4%+6.45%+0.02%-47.2%
'26/05/2787.15+2.9+3.44%-38.7%44256.8+731.43+1.68%+8.24%+1.76%-46.9%
'26/05/2684.25-0.55-0.65%-39.1%43525.37-119.03-0.27%+7.94%-0.38%-47%
'26/05/2584.8+6.7+8.58%-33.9%43644.4+1376.43+3.26%+11.5%+5.32%-45.3%
'26/05/2278.1+0.85+1.1%-33.1%42267.97+899.76+2.18%+13.9%-1.08%-47%
'26/05/2177.25+2.15+2.86%-31.2%41368.21+1347.39+3.37%+17.7%-0.51%-48.9%
'26/05/2075.1-0.65-0.86%-31.8%40020.82-154.74-0.39%+17.3%-0.47%-49.1%
'26/05/1975.75-0.05-0.07%-31.9%40175.56-716.26-1.75%+15.2%+1.68%-47.1%
'26/05/1875.8+1.35+1.81%-30.6%40891.82-280.54-0.68%+14.4%+2.49%-45%
'26/05/1574.45+1.2+1.64%-29.5%41172.36-579.39-1.39%+12.8%+3.03%-42.3%
'26/05/1473.25-0.05-0.07%-29.5%41751.75+377.25+0.91%+13.9%-0.98%-43.4%
'26/05/1373.3-0.25-0.34%-29.8%41374.5-523.82-1.25%+12.4%+0.91%-42.2%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273.55+2.05+2.87%-27.8%41898.32+108.26+0.26%+12.7%+2.61%-40.5%
'26/05/1171.5+4.4+6.56%-23%41790.06+186.12+0.45%+13.2%+6.11%-36.3%
'26/05/0867.1-1.75-2.54%-25%41603.94-329.84-0.79%+12.3%-1.75%-37.3%
'26/05/0768.85+1.9+2.84%-22.9%41933.78+794.93+1.93%+14.5%+0.91%-37.4%
'26/05/0666.95-0.7-1.03%-23.7%41138.85+369.56+0.91%+15.6%-1.94%-39.2%
'26/05/0567.65-0.05-0.07%-23.7%40769.29+64.15+0.16%+15.7%-0.23%-39.4%
'26/05/0467.7+3.35+5.21%-19.7%40705.14+1778.51+4.57%+21%+0.64%-40.8%
'26/04/3064.35-0.3-0.46%-20.1%38926.63-376.87-0.96%+19.9%+0.5%-40%
'26/04/2964.65-1.45-2.19%-21.9%39303.5-218.23-0.55%+19.2%-1.64%-41.1%
'26/04/2866.1+0.8+1.23%-20.9%39521.73-94.9-0.24%+18.9%+1.47%-39.8%
'26/04/2765.3-2.2-3.26%-23.5%39616.63+684.23+1.76%+21%-5.02%-44.5%
'26/04/2467.5-2.45-3.5%-26.2%38932.4+1218.25+3.23%+24.9%-6.73%-51.1%
'26/04/2369.95-0.95-1.34%-27.2%37714.15-164.32-0.43%+24.4%-0.91%-51.5%
'26/04/2270.9-0.1-0.14%-27.3%37878.47+273.36+0.73%+25.3%-0.87%-52.5%
'26/04/2171-0.25-0.35%-27.5%37605.11+646.31+1.75%+27.5%-2.1%-55%
'26/04/2071.25-0.5-0.7%-28%36958.8+154.46+0.42%+28%-1.12%-56%
'26/04/1771.75+3.7+5.44%-24.1%36804.34-327.68-0.88%+26.9%+6.32%-51%
'26/04/1668.05+0.4+0.59%-23.7%37132.02+409.88+1.12%+28.3%-0.53%-51.9%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.65-0.6-0.88%-24.3%36722.14+426.02+1.17%+29.8%-2.05%-54.1%
'26/04/1468.25+1.7+2.55%-22.4%36296.12+838.83+2.37%+32.9%+0.18%-55.3%
'26/04/1366.55+0.85+1.29%-21.4%35457.29+39.46+0.11%+33%+1.18%-54.4%
'26/04/1065.7-0.35-0.53%-21.8%35417.83+556.67+1.6%+35.1%-2.13%-56.9%
'26/04/0966.05-1.35-2%-23.4%34861.16+99.78+0.29%+35.5%-2.29%-58.9%
'26/04/0867.4+4.4+6.98%-18%34761.38+1531.56+4.61%+41.8%+2.37%-59.8%
'26/04/0763+4.8+8.25%-11.3%33229.82+657.39+2.02%+44.6%+6.23%-55.9%
'26/04/0258.2+0.75+1.31%-10.1%32572.43-602.39-1.82%+42%+3.13%-52.1%
'26/04/0157.45+2.95+5.41%-5.23%33174.82+1451.83+4.58%+48.5%+0.83%-53.7%
'26/03/3154.5-2.75-4.8%-9.78%31722.99-795.17-2.45%+44.9%-2.35%-54.7%
'26/03/3057.25-3.05-5.06%-14.3%32518.16-594.43-1.8%+42.3%-3.26%-56.6%
'26/03/2760.3-0.7-1.15%-15.3%33112.59-225.03-0.68%+41.3%-0.47%-56.6%
'26/03/2661+2.4+4.1%-11.9%33337.62-101.49-0.3%+40.9%+4.4%-52.7%
'26/03/2558.6+0.65+1.12%-10.9%33439.11+826.87+2.54%+44.5%-1.42%-55.3%
'26/03/2457.95+2.1+3.76%-7.52%32612.24-110.26-0.34%+44%+4.1%-51.5%
'26/03/2355.85-1.4-2.45%-9.78%32722.5-821.38-2.45%+40.4%0%-50.2%
'26/03/2057.25+0.5+0.88%-8.99%33543.88-145.8-0.43%+39.8%+1.31%-48.8%
'26/03/1956.75-0.9-1.56%-10.4%33689.68-658.9-1.92%+37.2%+0.36%-47.6%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.65+1.55+2.76%-7.93%34348.58+512.01+1.51%+39.2%+1.25%-47.2%
'26/03/1756.1-0.05-0.09%-8.01%33836.57+494.06+1.48%+41.3%-1.57%-49.3%
'26/03/1656.15-0.1-0.18%-8.18%33342.51-57.81-0.17%+41.1%-0.01%-49.2%
'26/03/1356.25+0.2+0.36%-7.85%33400.32-181.54-0.54%+40.3%+0.9%-48.1%
'26/03/1256.05+0.05+0.09%-7.77%33581.86-532.33-1.56%+38.1%+1.65%-45.9%
'26/03/1156+0.55+0.99%-6.85%34114.19+1342.32+4.1%+43.8%-3.11%-50.6%
'26/03/1055.45+2.2+4.13%-3%32771.87+661.45+2.06%+46.7%+2.07%-49.7%
'26/03/0953.25-2.75-4.91%-7.77%32110.42-1489.12-4.43%+40.2%-0.48%-48%
'26/03/0656-0.9-1.58%-9.23%33599.54-73.4-0.22%+39.9%-1.36%-49.1%
'26/03/0556.9+1.9+3.45%-6.09%33672.94+844.06+2.57%+43.5%+0.88%-49.6%
'26/03/0455-1.65-2.91%-8.83%32828.88-1494.77-4.35%+37.3%+1.44%-46.1%
'26/03/0356.65+1.3+2.35%-6.68%34323.65-771.44-2.2%+34.2%+4.55%-40.9%
'26/03/0255.3500%-6.68%35095.09-319.4-0.9%+33%+0.9%-39.7%
'26/02/2655.35-0.05-0.09%-6.77%35414.49+1.420%+33%-0.09%-39.8%
'26/02/2555.4+0.95+1.74%-5.14%35413.07+712.25+2.05%+35.8%-0.31%-40.9%
'26/02/2454.45+0.35+0.65%-4.53%34700.82+927.56+2.75%+39.5%-2.1%-44%
'26/02/2354.1-1.05-1.9%-6.35%33773.26+167.55+0.5%+40.2%-2.4%-46.5%
'26/02/1155.15-1.1-1.96%-8.18%33605.71+532.74+1.61%+42.4%-3.57%-50.6%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.25+1.1+1.99%-6.35%33072.97+668.35+2.06%+45.4%-0.07%-51.7%
'26/02/0955.15+3.2+6.16%-0.58%32404.62+621.7+1.96%+48.2%+4.2%-48.8%
'26/02/0651.95-3.1-5.63%-6.18%31782.92-18.35-0.06%+48.1%-5.57%-54.3%
'26/02/0555.05-2.55-4.43%-10.3%31801.27-488.54-1.51%+45.9%-2.92%-56.2%
'26/02/0457.6+1.8+3.23%-7.44%32289.81+94.45+0.29%+46.3%+2.94%-53.8%
'26/02/0355.8+0.05+0.09%-7.35%32195.36+571.33+1.81%+49%-1.72%-56.3%
'26/02/0255.75-2.05-3.55%-10.6%31624.03-439.72-1.37%+46.9%-2.18%-57.6%
'26/01/3057.8-1.15-1.95%-12.4%32063.75-472.52-1.45%+44.8%-0.5%-57.2%
'26/01/2958.95+2.15+3.79%-9.07%32536.27-267.55-0.82%+43.6%+4.61%-52.7%
'26/01/2856.8+1.95+3.56%-5.83%32803.82+485.9+1.5%+45.8%+2.06%-51.6%
'26/01/2754.85-1.9-3.35%-8.99%32317.92+253.4+0.79%+46.9%-4.14%-55.9%
'26/01/2656.75-0.2-0.35%-9.31%32064.52+103.01+0.32%+47.4%-0.67%-56.7%
'26/01/2356.95+1.55+2.8%-6.77%31961.51+215.43+0.68%+48.4%+2.12%-55.2%
'26/01/2255.4-0.25-0.45%-7.19%31746.08+499.71+1.6%+50.8%-2.05%-58%
'26/01/2155.65-0.2-0.36%-7.52%31246.37-513.62-1.62%+48.3%+1.26%-55.9%
'26/01/2055.85+1+1.82%-5.83%31759.99+120.7+0.38%+48.9%+1.44%-54.7%
'26/01/1954.85+0.1+0.18%-5.66%31639.29+230.59+0.73%+50%-0.55%-55.7%
'26/01/1654.75+0.8+1.48%-4.26%31408.7+598.12+1.94%+52.9%-0.46%-57.2%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.95+1.2+2.27%-2.09%30810.58-131.2-0.42%+52.3%+2.69%-54.3%
'26/01/1452.75-0.65-1.22%-3.28%30941.78+234.56+0.76%+53.4%-1.98%-56.7%
'26/01/1353.4+1.4+2.69%-0.67%30707.22+139.93+0.46%+54.1%+2.23%-54.8%
'26/01/1252+1.9+3.79%+3.09%30567.29+278.33+0.92%+55.5%+2.87%-52.4%
'26/01/0950.1+1.02+2.08%+5.24%30288.96-71.59-0.24%+55.2%+2.32%-49.9%
'26/01/0849.08-0.38-0.77%+4.43%30360.55-74.92-0.25%+54.8%-0.52%-50.4%
'26/01/0749.46+1.25+2.59%+7.14%30435.47-140.83-0.46%+54.1%+3.05%-46.9%
'26/01/0648.21+1.77+3.81%+11.2%30576.3+471.26+1.57%+56.5%+2.24%-45.3%
'26/01/0546.44+2.05+4.62%+16.4%30105.04+755.23+2.57%+60.5%+2.05%-44.2%
'26/01/0244.39+0.46+1.05%+17.6%29349.81+386.21+1.33%+62.7%-0.28%-45.1%
'25/12/3143.93+0.55+1.27%+19.1%28963.6+256.47+0.89%+64.1%+0.38%-45%
'25/12/3043.38-0.09-0.21%+18.8%28707.13-103.76-0.36%+63.5%+0.15%-44.7%
'25/12/2943.47-1.03-2.31%+16.1%28810.89+254.87+0.89%+65%-3.2%-48.9%
'25/12/2644.5-0.15-0.34%+15.7%28556.02+184.04+0.65%+66%-0.99%-50.4%
'25/12/2444.65-0.21-0.47%+15.1%28371.98+61.51+0.22%+66.4%-0.69%-51.3%
'25/12/2344.86+1.41+3.25%+18.9%28310.47+160.83+0.57%+67.4%+2.68%-48.5%
'25/12/2243.45+2.56+6.26%+26.3%28149.64+453.29+1.64%+70.1%+4.62%-43.8%
'25/12/1940.89+0.94+2.35%+29.3%27696.35+227.82+0.83%+71.5%+1.52%-42.2%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.95-1.49-3.6%+24.6%27468.53-56.64-0.21%+71.2%-3.39%-46.5%
'25/12/1741.44-0.24-0.58%+23.9%27525.17-11.49-0.04%+71.1%-0.54%-47.2%
'25/12/1641.68-1.2-2.8%+20.5%27536.66-330.28-1.19%+69.1%-1.61%-48.6%
'25/12/1542.88-0.48-1.11%+19.1%27866.94-331.08-1.17%+67.1%+0.06%-48%
'25/12/1243.36+2.08+5.04%+25.1%28198.02+173.27+0.62%+68.1%+4.42%-43%
'25/12/1141.28+0.92+2.28%+28%28024.75-375.98-1.32%+65.9%+3.6%-37.9%
'25/12/1040.36+0.07+0.17%+28.2%28400.73+218.13+0.77%+67.2%-0.6%-39%
'25/12/0940.29+0.19+0.47%+28.8%28182.6-121.18-0.43%+66.4%+0.9%-37.6%
'25/12/0840.1+0.18+0.45%+29.4%28303.78+322.89+1.15%+68.4%-0.7%-39%
'25/12/0539.92+1.57+4.09%+34.7%27980.89+185.18+0.67%+69.5%+3.42%-34.8%
'25/12/0438.35+0.71+1.89%+37.2%27795.71+2.67+0.01%+69.5%+1.88%-32.3%
'25/12/0337.64+0.25+0.67%+38.1%27793.04+228.77+0.83%+70.9%-0.16%-32.8%
'25/12/0237.39-0.49-1.29%+36.4%27564.27+221.74+0.81%+72.3%-2.1%-35.9%
'25/12/0137.88+0.15+0.4%+36.9%27342.53-283.95-1.03%+70.5%+1.43%-33.6%
'25/11/2837.73+0.05+0.13%+37.1%27626.48+71.95+0.26%+71%-0.13%-33.9%
'25/11/2737.68+0.01+0.03%+37.1%27554.53+144.99+0.53%+71.9%-0.5%-34.8%
'25/11/2637.67+0.17+0.45%+37.7%27409.54+497.37+1.85%+75.1%-1.4%-37.3%
'25/11/2537.5+0.7+1.9%+40.4%26912.17+407.93+1.54%+77.7%+0.36%-37.4%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.8+0.5+1.38%+42.3%26504.24+69.3+0.26%+78.2%+1.12%-35.9%
'25/11/2136.3-1.79-4.7%+35.6%26434.94-991.42-3.61%+71.8%-1.09%-36.2%
'25/11/2038.09+0.59+1.57%+37.7%27426.36+846.24+3.18%+77.2%-1.61%-39.5%
'25/11/1937.5+0.35+0.94%+39%26580.12-176-0.66%+76.1%+1.6%-37%
'25/11/1837.15-1.52-3.93%+33.6%26756.12-691.19-2.52%+71.6%-1.41%-38.1%
'25/11/1738.67+0.44+1.15%+35.1%27447.31+49.81+0.18%+72%+0.97%-36.9%
'25/11/1438.23-1.19-3.02%+31%27397.5-506.06-1.81%+68.8%-1.21%-37.8%
'25/11/1339.42+0.16+0.41%+31.6%27903.56-43.53-0.16%+68.6%+0.57%-37%
'25/11/1239.26-0.29-0.73%+30.6%27947.09+162.14+0.58%+69.6%-1.31%-39%
'25/11/1139.55-0.1-0.25%+30.3%27784.95-84.56-0.3%+69%+0.05%-38.8%
'25/11/1039.65+0.69+1.77%+32.6%27869.51+218.1+0.79%+70.4%+0.98%-37.8%
'25/11/0738.96-1.53-3.78%+27.6%27651.41-248.04-0.89%+68.9%-2.89%-41.3%
'25/11/0640.49+0.02+0.05%+27.6%27899.45+182.39+0.66%+70%-0.61%-42.3%
'25/11/0540.47-1.09-2.62%+24.3%27717.06-399.5-1.42%+67.6%-1.2%-43.3%
'25/11/0441.56-0.81-1.91%+21.9%28116.56-218.03-0.77%+66.3%-1.14%-44.4%
'25/11/0342.37+0.86+2.07%+24.4%28334.59+101.24+0.36%+66.9%+1.71%-42.4%
'25/10/3141.51-0.24-0.57%+23.7%28233.35-54.18-0.19%+66.5%-0.38%-42.8%
'25/10/3041.75-0.16-0.38%+23.2%28287.53-7.21-0.03%+66.5%-0.35%-43.3%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2941.91-0.79-1.85%+21%28294.74+345.63+1.24%+68.6%-3.09%-47.6%
'25/10/2842.7-0.52-1.2%+19.5%27949.11-44.52-0.16%+68.3%-1.04%-48.8%
'25/10/2743.22+1.93+4.67%+25.1%27993.63+461.37+1.68%+71.1%+2.99%-46%
'25/10/2341.29-1.29-3.03%+21.3%27532.26-116.65-0.42%+70.4%-2.61%-49.1%
'25/10/2242.58-0.44-1.02%+20.1%27648.91-103.5-0.37%+69.8%-0.65%-49.7%
'25/10/2143.02+0.26+0.61%+20.8%27752.41+63.78+0.23%+70.1%+0.38%-49.4%
'25/10/2042.76-0.33-0.77%+19.9%27688.63+386.26+1.41%+72.6%-2.18%-52.7%