≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / K線比較(日)

00911 兆豐洲際半導體

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.1553.05-0.9-1.7%2.07%51.8552.4551.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
152789.6萬685222股/筆52.0350.67 (+2.92%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87459.8萬319272張/筆52.95+0.45 (+0.86%)

連續漲跌: 首日下跌  ( -0.9元 / -1.7%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1952.15-0.9-1.7%-1.7%46822.08-289.18-0.61%-0.61%-1.09%-1.08%
'26/10/1653.05+0.45+0.86%-0.86%47111.26+141.39+0.3%-0.31%+0.56%-0.54%
'26/10/1552.6-3.05-5.48%-6.29%46969.87-1655.96-3.41%-3.71%-2.07%-2.58%
'26/10/1455.65+0.75+1.37%-5.01%48625.83+284.52+0.59%-3.14%+0.78%-1.87%
'26/10/1354.9-2.25-3.94%-8.75%48341.31-960.65-1.95%-5.03%-1.99%-3.72%
'26/10/1257.15-1.2-2.06%-10.6%49301.96-11.48-0.02%-5.05%-2.04%-5.57%
'26/10/0858.35-0.4-0.68%-11.2%49313.44-492.93-0.99%-5.99%+0.31%-5.24%
'26/10/0758.75+0.05+0.09%-11.2%49806.37-16.18-0.03%-6.02%+0.12%-5.14%
'26/10/0658.7-0.45-0.76%-11.8%49822.55+110.51+0.22%-5.81%-0.98%-6.02%
'26/10/0559.15+1.05+1.81%-10.2%49712.04+1236.3+2.55%-3.41%-0.74%-6.83%
'26/10/0258.1+0.1+0.17%-10.1%48475.74+122.25+0.25%-3.17%-0.08%-6.92%
'26/10/0158+1.3+2.29%-8.02%48353.49+413.36+0.86%-2.33%+1.43%-5.69%
'26/09/3056.7+0.9+1.61%-6.54%47940.13+308.17+0.65%-1.7%+0.96%-4.84%
'26/09/2955.8-0.45-0.8%-7.29%47631.96-392.64-0.82%-2.5%+0.02%-4.78%
'26/09/2456.25-0.9-1.57%-8.75%48024.6-132.69-0.28%-2.77%-1.29%-5.98%
'26/09/2357.15+1.35+2.42%-6.54%48157.29+357.12+0.75%-2.05%+1.67%-4.5%
'26/09/2255.8+1.85+3.43%-3.34%47800.17+81.33+0.17%-1.88%+3.26%-1.46%
'26/09/2153.95+1.35+2.57%-0.86%47718.84+538.09+1.14%-0.76%+1.43%-0.1%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1852.6+1.4+2.73%+1.86%47180.75+892.75+1.93%+1.15%+0.8%+0.7%
'26/09/1751.2+0.6+1.19%+3.06%46288+439.1+0.96%+2.12%+0.23%+0.94%
'26/09/1650.6+0.2+0.4%+3.47%45848.9+337.41+0.74%+2.88%-0.34%+0.59%
'26/09/1550.4-1.3-2.51%+0.87%45511.49-351.03-0.77%+2.09%-1.74%-1.22%
'26/09/1451.7-0.05-0.1%+0.77%45862.52-322.33-0.7%+1.38%+0.6%-0.61%
'26/09/1151.75-1-1.9%-1.14%46184.85-755.64-1.61%-0.25%-0.29%-0.89%
'26/09/1052.75+0.05+0.09%-1.04%46940.49-242.87-0.51%-0.77%+0.6%-0.28%
'26/09/0952.7+0.1+0.19%-0.86%47183.36+77.58+0.16%-0.6%+0.03%-0.25%
'26/09/0852.6+0.45+0.86%0%47105.78-220.49-0.47%-1.07%+1.33%+1.07%
'26/09/0752.15+1.2+2.36%+2.36%47326.27+775.14+1.67%+0.58%+0.69%+1.77%
'26/09/0450.95+0.75+1.49%+3.88%46551.13+693.47+1.51%+2.1%-0.02%+1.78%
'26/09/0350.2-0.2-0.4%+3.47%45857.66-307.06-0.67%+1.42%+0.27%+2.05%
'26/09/0250.4-0.8-1.56%+1.86%46164.72-784-1.67%-0.27%+0.11%+2.13%
'26/09/0151.2-0.05-0.1%+1.76%46948.72+820.25+1.78%+1.5%-1.88%+0.25%
'26/08/3151.25-1.25-2.38%-0.67%46128.47-202.98-0.44%+1.06%-1.94%-1.73%
'26/08/2852.5-0.3-0.57%-1.23%46331.45+356.23+0.77%+1.84%-1.34%-3.07%
'26/08/2752.8+0.65+1.25%0%45975.22+142.6+0.31%+2.16%+0.94%-2.16%
'26/08/2652.15+0.15+0.29%+0.29%45832.62+663.16+1.47%+3.66%-1.18%-3.37%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/255200%+0.29%45169.46+407.14+0.91%+4.6%-0.91%-4.31%
'26/08/2452-1.15-2.16%-1.88%44762.32-461.97-1.02%+3.53%-1.14%-5.41%
'26/08/2153.15-0.1-0.19%-2.07%45224.29+290.55+0.65%+4.2%-0.84%-6.27%
'26/08/2053.25+0.1+0.19%-1.88%44933.74+214.39+0.48%+4.7%-0.29%-6.58%
'26/08/1953.15-2.35-4.23%-6.04%44719.35-589.33-1.3%+3.34%-2.93%-9.38%
'26/08/1855.5-0.5-0.89%-6.88%45308.68-548.59-1.2%+2.1%+0.31%-8.98%
'26/08/1756+0.45+0.81%-6.12%45857.27+46.26+0.1%+2.21%+0.71%-8.33%
'26/08/1455.55-0.3-0.54%-6.62%45811.01-210.47-0.46%+1.74%-0.08%-8.36%
'26/08/1355.85+1.2+2.2%-4.57%46021.48+503.41+1.11%+2.86%+1.09%-7.44%
'26/08/1254.65+0.05+0.09%-4.49%45518.07+397.35+0.88%+3.77%-0.79%-8.26%
'26/08/1154.6-0.6-1.09%-5.53%45120.72+191.96+0.43%+4.21%-1.52%-9.74%
'26/08/1055.2+0.95+1.75%-3.87%44928.76+702.85+1.59%+5.87%+0.16%-9.74%
'26/08/0754.25+0.2+0.37%-3.52%44225.91-170.79-0.38%+5.46%+0.75%-8.98%
'26/08/0654.05-1.25-2.26%-5.7%44396.7-214.9-0.48%+4.95%-1.78%-10.7%
'26/08/0555.3+2.85+5.43%-0.57%44611.6+1250.94+2.88%+7.98%+2.55%-8.55%
'26/08/0452.45-0.05-0.1%-0.67%43360.66-25.75-0.06%+7.92%-0.04%-8.59%
'26/08/0352.5-1.15-2.14%-2.8%43386.41+266.66+0.62%+8.59%-2.76%-11.4%
'26/07/3153.65+5.32+11.01%+7.9%43119.75+3186.45+7.98%+17.3%+3.03%-9.35%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3048.33-1.67-3.34%+4.3%39933.3-105.88-0.26%+16.9%-3.08%-12.6%
'26/07/2950-2.3-4.4%-0.29%40039.18-1564.18-3.76%+12.5%-0.64%-12.8%
'26/07/2852.3-3.35-6.02%-6.29%41603.36-2030.83-4.65%+7.31%-1.37%-13.6%
'26/07/2755.65-1-1.77%-7.94%43634.19-20.65-0.05%+7.26%-1.72%-15.2%
'26/07/2456.65-0.3-0.53%-8.43%43654.84-1195.97-2.67%+4.4%+2.14%-12.8%
'26/07/2356.95+0.6+1.06%-7.45%44850.81+25.03+0.06%+4.45%+1%-11.9%
'26/07/2256.35+1.1+1.99%-5.61%44825.78+592.91+1.34%+5.85%+0.65%-11.5%
'26/07/2155.25+0.9+1.66%-4.05%44232.87+1783.17+4.2%+10.3%-2.54%-14.3%
'26/07/2054.35+0.75+1.4%-2.71%42449.7-221.57-0.52%+9.73%+1.92%-12.4%
'26/07/1753.6-3.5-6.13%-8.67%42671.27-2953.71-6.47%+2.62%+0.34%-11.3%
'26/07/1657.1-2-3.38%-11.8%45624.98-6.61-0.01%+2.61%-3.37%-14.4%
'26/07/1562.6+1.7+2.79%-8.62%45631.59+893.64+2%+4.66%+0.79%-13.3%
'26/07/1460.9-0.9-1.46%-9.95%44737.95-642.57-1.42%+3.18%-0.04%-13.1%
'26/07/1361.8+0.35+0.57%-9.44%45380.52+25.91+0.06%+3.24%+0.51%-12.7%
'26/07/0961.45+0.85+1.4%-8.17%45354.61-379.8-0.83%+2.38%+2.23%-10.5%
'26/07/0860.6-1.6-2.57%-10.5%45734.41+255.3+0.56%+2.95%-3.13%-13.5%
'26/07/0762.2-1.2-1.89%-12.2%45479.11-1077.28-2.31%+0.57%+0.42%-12.8%
'26/07/0663.4-0.05-0.08%-12.3%46556.39-224.23-0.48%+0.09%+0.4%-12.4%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0363.45-2.85-4.3%-16.1%46780.62+36.46+0.08%+0.17%-4.38%-16.2%
'26/07/0266.3-2.1-3.07%-18.6%46744.16-274.83-0.58%-0.42%-2.49%-18.2%
'26/07/0168.4+1.4+2.09%-16.9%47018.99+893.08+1.94%+1.51%+0.15%-18.4%
'26/06/3067+2.55+3.96%-13.7%46125.91+1126.01+2.5%+4.05%+1.46%-17.7%
'26/06/2964.45-1.25-1.9%-15.3%44999.9+428.14+0.96%+5.05%-2.86%-20.3%
'26/06/2665.7-1.5-2.23%-17.2%44571.76-1683.5-3.64%+1.23%+1.41%-18.4%
'26/06/2567.2+1.2+1.82%-15.7%46255.26+211.66+0.46%+1.69%+1.36%-17.4%
'26/06/2466-2.2-3.23%-18.4%46043.6-1057.05-2.24%-0.59%-0.99%-17.8%
'26/06/2368.2+0.4+0.59%-17.9%47100.65-640.86-1.34%-1.93%+1.93%-16%
'26/06/2267.8+2.75+4.23%-14.5%47741.51+1276.31+2.75%+0.77%+1.48%-15.2%
'26/06/1865.05+0.1+0.15%-14.3%46465.2+587.81+1.28%+2.06%-1.13%-16.4%
'26/06/1764.95-1.8-2.7%-16.6%45877.39+68.2+0.15%+2.21%-2.85%-18.8%
'26/06/1666.75-0.1-0.15%-16.8%45809.19+412.2+0.91%+3.14%-1.06%-19.9%
'26/06/1566.85+3.75+5.94%-11.8%45396.99+1227.95+2.78%+6.01%+3.16%-17.8%
'26/06/1263.1+4.1+6.95%-5.68%44169.04+1019.58+2.36%+8.51%+4.59%-14.2%
'26/06/1159-0.55-0.92%-6.55%43149.46-76.08-0.18%+8.32%-0.74%-14.9%
'26/06/1059.55-2.25-3.64%-9.95%43225.54-1478.9-3.31%+4.74%-0.33%-14.7%
'26/06/0961.8+1.9+3.17%-7.1%44704.44+1201.66+2.76%+7.63%+0.41%-14.7%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0859.9-3.75-5.89%-12.6%43502.78-1568.16-3.48%+3.89%-2.41%-16.5%
'26/06/0563.65-1.05-1.62%-14%45070.94-606.52-1.33%+2.51%-0.29%-16.5%
'26/06/0464.7-0.55-0.84%-14.7%45677.46-781.7-1.68%+0.78%+0.84%-15.5%
'26/06/0365.25+4.7+7.76%-8.09%46459.16+901.85+1.98%+2.78%+5.78%-10.9%
'26/06/0260.55-0.5-0.82%-8.85%45557.31+219.4+0.48%+3.27%-1.3%-12.1%
'26/06/0161.05+0.6+0.99%-7.94%45337.91+604.97+1.35%+4.67%-0.36%-12.6%
'26/05/2960.45+1.15+1.94%-6.16%44732.94+1096.5+2.51%+7.3%-0.57%-13.5%
'26/05/2859.3-2-3.26%-9.22%43636.44-620.36-1.4%+5.8%-1.86%-15%
'26/05/2761.3+2.9+4.97%-4.71%44256.8+731.43+1.68%+7.57%+3.29%-12.3%
'26/05/2658.4-0.75-1.27%-5.92%43525.37-119.03-0.27%+7.28%-1%-13.2%
'26/05/2559.15+2.85+5.06%-1.15%43644.4+1376.43+3.26%+10.8%+1.8%-11.9%
'26/05/2256.3+0.2+0.36%-0.8%42267.97+899.76+2.18%+13.2%-1.82%-14%
'26/05/2156.1+2.6+4.86%+4.02%41368.21+1347.39+3.37%+17%+1.49%-13%
'26/05/2053.5+0.7+1.33%+5.4%40020.82-154.74-0.39%+16.5%+1.72%-11.1%
'26/05/1952.8-1.8-3.3%+1.92%40175.56-716.26-1.75%+14.5%-1.55%-12.6%
'26/05/1854.6-1.1-1.97%-0.09%40891.82-280.54-0.68%+13.7%-1.29%-13.8%
'26/05/1555.7-0.8-1.42%-1.5%41172.36-579.39-1.39%+12.1%-0.03%-13.6%
'26/05/1456.5+0.65+1.16%-0.36%41751.75+377.25+0.91%+13.2%+0.25%-13.5%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1355.85-0.75-1.33%-1.68%41374.5-523.82-1.25%+11.8%-0.08%-13.4%
'26/05/1256.6+1+1.8%+0.09%41898.32+108.26+0.26%+12%+1.54%-12%
'26/05/1155.6+2.95+5.6%+5.7%41790.06+186.12+0.45%+12.5%+5.15%-6.84%
'26/05/0852.65-1.35-2.5%+3.06%41603.94-329.84-0.79%+11.7%-1.71%-8.6%
'26/05/0754+0.75+1.41%+4.51%41933.78+794.93+1.93%+13.8%-0.52%-9.31%
'26/05/0653.25+3.59+7.23%+12.1%41138.85+369.56+0.91%+14.8%+6.32%-2.78%
'26/05/0549.66-0.49-0.98%+11%40769.29+64.15+0.16%+15%-1.14%-4.06%
'26/05/0450.15+1.85+3.83%+15.2%40705.14+1778.51+4.57%+20.3%-0.74%-5.07%
'26/04/3048.3+0.9+1.9%+17.4%38926.63-376.87-0.96%+19.1%+2.86%-1.72%
'26/04/2947.4-0.99-2.05%+15%39303.5-218.23-0.55%+18.5%-1.5%-3.47%
'26/04/2848.39-1.33-2.67%+11.9%39521.73-94.9-0.24%+18.2%-2.43%-6.26%
'26/04/2749.72+2.45+5.18%+17.7%39616.63+684.23+1.76%+20.3%+3.42%-2.54%
'26/04/2447.27+1.75+3.84%+22.3%38932.4+1218.25+3.23%+24.1%+0.61%-1.9%
'26/04/2345.52+0.65+1.45%+24%37714.15-164.32-0.43%+23.6%+1.88%+0.41%
'26/04/2244.87+0.65+1.47%+25.8%37878.47+273.36+0.73%+24.5%+0.74%+1.34%
'26/04/2144.22+0.19+0.43%+26.4%37605.11+646.31+1.75%+26.7%-1.32%-0.3%
'26/04/2044.03+0.97+2.25%+29.2%36958.8+154.46+0.42%+27.2%+1.83%+2.02%
'26/04/1743.06+0.4+0.94%+30.5%36804.34-327.68-0.88%+26.1%+1.82%+4.35%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1642.66+0.79+1.89%+32.9%37132.02+409.88+1.12%+27.5%+0.77%+5.41%
'26/04/1541.87+0.75+1.82%+35.3%36722.14+426.02+1.17%+29%+0.65%+6.34%
'26/04/1441.12+1.11+2.77%+39.1%36296.12+838.83+2.37%+32.1%+0.4%+7.04%
'26/04/1340.01+0.31+0.78%+40.2%35457.29+39.46+0.11%+32.2%+0.67%+7.98%
'26/04/1039.7+0.91+2.35%+43.5%35417.83+556.67+1.6%+34.3%+0.75%+9.15%
'26/04/0938.79+0.42+1.09%+45%34861.16+99.78+0.29%+34.7%+0.8%+10.3%
'26/04/0838.37+1.49+4.04%+50.9%34761.38+1531.56+4.61%+40.9%-0.57%+9.99%
'26/04/0736.88+0.88+2.44%+54.6%33229.82+657.39+2.02%+43.7%+0.42%+10.8%
'26/04/0236+0.18+0.5%+55.4%32572.43-602.39-1.82%+41.1%+2.32%+14.2%
'26/04/0135.82+1.32+3.83%+61.3%33174.82+1451.83+4.58%+47.6%-0.75%+13.7%
'26/03/3134.5-0.9-2.54%+57.2%31722.99-795.17-2.45%+44%-0.09%+13.2%
'26/03/3035.4-0.61-1.69%+54.5%32518.16-594.43-1.8%+41.4%+0.11%+13.1%
'26/03/2736.01-0.88-2.39%+50.9%33112.59-225.03-0.68%+40.4%-1.71%+10.4%
'26/03/2636.89+0.11+0.3%+51.3%33337.62-101.49-0.3%+40%+0.6%+11.3%
'26/03/2536.78+0.45+1.24%+53.2%33439.11+826.87+2.54%+43.6%-1.3%+9.61%
'26/03/2436.33+0.15+0.41%+53.8%32612.24-110.26-0.34%+43.1%+0.75%+10.7%
'26/03/2336.18-0.62-1.68%+51.2%32722.5-821.38-2.45%+39.6%+0.77%+11.6%
'26/03/2036.8+0.28+0.77%+52.4%33543.88-145.8-0.43%+39%+1.2%+13.4%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1936.52-0.32-0.87%+51.1%33689.68-658.9-1.92%+36.3%+1.05%+14.7%
'26/03/1836.84+0.31+0.85%+52.3%34348.58+512.01+1.51%+38.4%-0.66%+14%
'26/03/1736.53+0.4+1.11%+54%33836.57+494.06+1.48%+40.4%-0.37%+13.6%
'26/03/1636.13+0.2+0.56%+54.9%33342.51-57.81-0.17%+40.2%+0.73%+14.7%
'26/03/1335.93-0.61-1.67%+52.3%33400.32-181.54-0.54%+39.4%-1.13%+12.9%
'26/03/1236.54-0.15-0.41%+51.7%33581.86-532.33-1.56%+37.3%+1.15%+14.4%
'26/03/1136.69+0.4+1.1%+53.3%34114.19+1342.32+4.1%+42.9%-3%+10.5%
'26/03/1036.29+1.21+3.45%+58.6%32771.87+661.45+2.06%+45.8%+1.39%+12.8%
'26/03/0935.08-1.52-4.15%+52%32110.42-1489.12-4.43%+39.4%+0.28%+12.7%
'26/03/0636.6-0.22-0.6%+51.1%33599.54-73.4-0.22%+39%-0.38%+12.1%
'26/03/0536.82+0.97+2.71%+55.2%33672.94+844.06+2.57%+42.6%+0.14%+12.6%
'26/03/0435.85-1.43-3.84%+49.3%32828.88-1494.77-4.35%+36.4%+0.51%+12.9%
'26/03/0337.28-0.33-0.88%+48%34323.65-771.44-2.2%+33.4%+1.32%+14.6%
'26/03/0237.61-1.2-3.09%+43.4%35095.09-319.4-0.9%+32.2%-2.19%+11.2%
'26/02/2638.81+0.37+0.96%+44.8%35414.49+1.420%+32.2%+0.96%+12.6%
'26/02/2538.44+0.24+0.63%+45.7%35413.07+712.25+2.05%+34.9%-1.42%+10.7%
'26/02/2438.2+0.06+0.16%+45.9%34700.82+927.56+2.75%+38.6%-2.59%+7.27%
'26/02/2338.14+0.43+1.14%+47.6%33773.26+167.55+0.5%+39.3%+0.64%+8.25%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1137.71-0.02-0.05%+47.5%33605.71+532.74+1.61%+41.6%-1.66%+5.92%
'26/02/1037.73+0.21+0.56%+48.3%33072.97+668.35+2.06%+44.5%-1.5%+3.83%
'26/02/0937.52+1.72+4.8%+55.4%32404.62+621.7+1.96%+47.3%+2.84%+8.13%
'26/02/0635.8-0.16-0.44%+54.8%31782.92-18.35-0.06%+47.2%-0.38%+7.52%
'26/02/0535.96-1.34-3.59%+49.2%31801.27-488.54-1.51%+45%-2.08%+4.19%
'26/02/0437.3-0.72-1.89%+46.4%32289.81+94.45+0.29%+45.4%-2.18%+0.94%
'26/02/0338.02+1.28+3.48%+51.5%32195.36+571.33+1.81%+48.1%+1.67%+3.41%
'26/02/0236.74-1.48-3.87%+45.6%31624.03-439.72-1.37%+46%-2.5%-0.42%
'26/01/3038.22-0.15-0.39%+45%32063.75-472.52-1.45%+43.9%+1.06%+1.13%
'26/01/2938.37+0.62+1.64%+47.4%32536.27-267.55-0.82%+42.7%+2.46%+4.68%
'26/01/2837.75+0.71+1.92%+50.2%32803.82+485.9+1.5%+44.9%+0.42%+5.36%
'26/01/2737.04+0.08+0.22%+50.6%32317.92+253.4+0.79%+46%-0.57%+4.54%
'26/01/2636.96-0.46-1.23%+48.7%32064.52+103.01+0.32%+46.5%-1.55%+2.22%
'26/01/2337.42-0.14-0.37%+48.2%31961.51+215.43+0.68%+47.5%-1.05%+0.67%
'26/01/2237.56+1.15+3.16%+52.8%31746.08+499.71+1.6%+49.8%+1.56%+2.99%
'26/01/2136.41-1.15-3.06%+48.2%31246.37-513.62-1.62%+47.4%-1.44%+0.74%
'26/01/2037.56+0.86+2.34%+51.6%31759.99+120.7+0.38%+48%+1.96%+3.65%
'26/01/1936.7+0.5+1.38%+53.7%31639.29+230.59+0.73%+49.1%+0.65%+4.66%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.2+1.1+3.05%+56.9%31408.7+598.12+1.94%+52%+1.11%+4.96%
'26/01/1536.1-0.57-1.55%+54.5%30810.58-131.2-0.42%+51.3%-1.13%+3.16%
'26/01/1436.67+0.53+1.47%+56.8%30941.78+234.56+0.76%+52.5%+0.71%+4.27%
'26/01/1336.14+0.31+0.87%+58.1%30707.22+139.93+0.46%+53.2%+0.41%+4.93%
'26/01/1235.83+0.62+1.76%+60.9%30567.29+278.33+0.92%+54.6%+0.84%+6.31%
'26/01/0935.21-0.41-1.15%+59%30288.96-71.59-0.24%+54.2%-0.91%+4.82%
'26/01/0835.62-0.24-0.67%+58%30360.55-74.92-0.25%+53.8%-0.42%+4.13%
'26/01/0735.86+0.97+2.78%+62.4%30435.47-140.83-0.46%+53.1%+3.24%+9.24%
'26/01/0634.89+0.21+0.61%+63.4%30576.3+471.26+1.57%+55.5%-0.96%+7.82%
'26/01/0534.68+1.53+4.62%+70.9%30105.04+755.23+2.57%+59.5%+2.05%+11.4%
'26/01/0233.15+0.02+0.06%+71%29349.81+386.21+1.33%+61.7%-1.27%+9.33%
'25/12/3133.13-0.28-0.84%+69.6%28963.6+256.47+0.89%+63.1%-1.73%+6.46%
'25/12/3033.41-0.07-0.21%+69.2%28707.13-103.76-0.36%+62.5%+0.15%+6.69%
'25/12/2933.48-0.01-0.03%+69.2%28810.89+254.87+0.89%+64%-0.92%+5.19%
'25/12/2633.49+0.28+0.84%+70.6%28556.02+184.04+0.65%+65%+0.19%+5.55%
'25/12/2433.2100%+70.6%28371.98+61.51+0.22%+65.4%-0.22%+5.19%
'25/12/2333.21+0.06+0.18%+70.9%28310.47+160.83+0.57%+66.3%-0.39%+4.56%
'25/12/2233.15+0.99+3.08%+76.2%28149.64+453.29+1.64%+69.1%+1.44%+7.1%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1932.16+0.51+1.61%+79%27696.35+227.82+0.83%+70.5%+0.78%+8.53%
'25/12/1831.65-0.82-2.53%+74.5%27468.53-56.64-0.21%+70.1%-2.32%+4.36%
'25/12/1732.47+0.1+0.31%+75%27525.17-11.49-0.04%+70%+0.35%+4.97%
'25/12/1632.37-0.22-0.68%+73.8%27536.66-330.28-1.19%+68%+0.51%+5.81%
'25/12/1532.59-1.12-3.32%+68.1%27866.94-331.08-1.17%+66%-2.15%+2%
'25/12/1233.71+0.14+0.42%+68.8%28198.02+173.27+0.62%+67.1%-0.2%+1.68%
'25/12/1133.57-0.06-0.18%+68.5%28024.75-375.98-1.32%+64.9%+1.14%+3.59%
'25/12/1033.63+0.01+0.03%+68.5%28400.73+218.13+0.77%+66.1%-0.74%+2.36%
'25/12/0933.62+0.22+0.66%+69.6%28182.6-121.18-0.43%+65.4%+1.09%+4.18%
'25/12/0833.4+0.12+0.36%+70.2%28303.78+322.89+1.15%+67.3%-0.79%+2.89%
'25/12/0533.28-0.01-0.03%+70.2%27980.89+185.18+0.67%+68.5%-0.7%+1.72%
'25/12/0433.29+0.58+1.77%+73.2%27795.71+2.67+0.01%+68.5%+1.76%+4.72%
'25/12/0332.71+0.43+1.33%+75.5%27793.04+228.77+0.83%+69.9%+0.5%+5.63%
'25/12/0232.28+0.62+1.96%+78.9%27564.27+221.74+0.81%+71.2%+1.15%+7.69%
'25/12/0131.66-0.19-0.6%+77.9%27342.53-283.95-1.03%+69.5%+0.43%+8.38%
'25/11/2831.85+0.25+0.79%+79.3%27626.48+71.95+0.26%+69.9%+0.53%+9.35%
'25/11/2731.6+0.75+2.43%+83.6%27554.53+144.99+0.53%+70.8%+1.9%+12.8%
'25/11/2630.85+0.09+0.29%+84.2%27409.54+497.37+1.85%+74%-1.56%+10.2%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.76+1.02+3.43%+90.5%26912.17+407.93+1.54%+76.7%+1.89%+13.8%
'25/11/2429.74+0.5+1.71%+93.7%26504.24+69.3+0.26%+77.1%+1.45%+16.6%
'25/11/2129.24-2.26-7.17%+79.8%26434.94-991.42-3.61%+70.7%-3.56%+9.12%
'25/11/2031.5+1.43+4.76%+88.4%27426.36+846.24+3.18%+76.2%+1.58%+12.2%
'25/11/1930.07-0.42-1.38%+85.8%26580.12-176-0.66%+75%-0.72%+10.8%
'25/11/1830.49-0.54-1.74%+82.6%26756.12-691.19-2.52%+70.6%+0.78%+12%
'25/11/1731.03-0.12-0.39%+81.9%27447.31+49.81+0.18%+70.9%-0.57%+11%
'25/11/1431.15-1.08-3.35%+75.8%27397.5-506.06-1.81%+67.8%-1.54%+7.97%
'25/11/1332.23-0.02-0.06%+75.7%27903.56-43.53-0.16%+67.5%+0.1%+8.12%
'25/11/1232.25-0.34-1.04%+73.8%27947.09+162.14+0.58%+68.5%-1.62%+5.31%
'25/11/1132.59+0.49+1.53%+76.5%27784.95-84.56-0.3%+68%+1.83%+8.48%
'25/11/1032.1+0.19+0.6%+77.5%27869.51+218.1+0.79%+69.3%-0.19%+8.2%
'25/11/0731.91-0.77-2.36%+73.3%27651.41-248.04-0.89%+67.8%-1.47%+5.52%
'25/11/0632.68+1.01+3.19%+78.9%27899.45+182.39+0.66%+68.9%+2.53%+9.95%
'25/11/0531.67-1.09-3.33%+72.9%27717.06-399.5-1.42%+66.5%-1.91%+6.4%
'25/11/0432.76-0.05-0.15%+72.7%28116.56-218.03-0.77%+65.2%+0.62%+7.41%
'25/11/0332.81-0.03-0.09%+72.5%28334.59+101.24+0.36%+65.8%-0.45%+6.66%
'25/10/3132.8400%+72.5%28233.35-54.18-0.19%+65.5%+0.19%+6.98%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3032.84+0.37+1.14%+74.5%28287.53-7.21-0.03%+65.5%+1.17%+8.99%
'25/10/2932.47+0.23+0.71%+75.7%28294.74+345.63+1.24%+67.5%-0.53%+8.19%
'25/10/2832.24+0.41+1.29%+78%27949.11-44.52-0.16%+67.3%+1.45%+10.7%
'25/10/2731.83+1.33+4.36%+85.7%27993.63+461.37+1.68%+70.1%+2.68%+15.7%
'25/10/2330.5-0.56-1.8%+82.4%27532.26-116.65-0.42%+69.3%-1.38%+13%
'25/10/2231.06-0.05-0.16%+82.1%27648.91-103.5-0.37%+68.7%+0.21%+13.4%
'25/10/2131.11+0.25+0.81%+83.6%27752.41+63.78+0.23%+69.1%+0.58%+14.5%
'25/10/2030.86+0.26+0.85%+85.1%27688.63+386.26+1.41%+71.5%-0.56%+13.6%