≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / K線比較(日)

00912 中信臺灣智慧50

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3932.75-0.36-1.1%1.22%32.632.7432.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9523,101萬966986股/筆32.5632.37 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6145,268萬1,3561.19張/筆32.64-0.42 (-1.27%)

連續漲跌: 連2跌  ( -0.78元 / -2.35%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2032.39-0.36-1.1%-1.1%46292.93-529.15-1.13%-1.13%+0.03%+0.03%
'26/10/1932.75-0.42-1.27%-2.35%46822.08-289.18-0.61%-1.74%-0.66%-0.61%
'26/10/1634.97+0.23+0.66%-1.58%47111.26+141.39+0.3%-1.44%+0.36%-0.14%
'26/10/1534.74-1.36-3.77%-5.29%46969.87-1655.96-3.41%-4.8%-0.36%-0.49%
'26/10/1436.1-0.01-0.03%-5.32%48625.83+284.52+0.59%-4.24%-0.62%-1.08%
'26/10/1336.11-0.73-1.98%-7.19%48341.31-960.65-1.95%-6.1%-0.03%-1.09%
'26/10/1236.84+0.12+0.33%-6.89%49301.96-11.48-0.02%-6.13%+0.35%-0.76%
'26/10/0836.72-0.48-1.29%-8.09%49313.44-492.93-0.99%-7.05%-0.3%-1.04%
'26/10/0737.2-0.35-0.93%-8.95%49806.37-16.18-0.03%-7.08%-0.9%-1.86%
'26/10/0637.55+0.14+0.37%-8.61%49822.55+110.51+0.22%-6.88%+0.15%-1.73%
'26/10/0537.41+1.05+2.89%-5.97%49712.04+1236.3+2.55%-4.5%+0.34%-1.47%
'26/10/0236.36+0.15+0.41%-5.58%48475.74+122.25+0.25%-4.26%+0.16%-1.32%
'26/10/0136.21+0.01+0.03%-5.55%48353.49+413.36+0.86%-3.44%-0.83%-2.12%
'26/09/3036.2+0.21+0.58%-5%47940.13+308.17+0.65%-2.81%-0.07%-2.19%
'26/09/2935.99-0.46-1.26%-6.2%47631.96-392.64-0.82%-3.61%-0.44%-2.59%
'26/09/2436.45-0.2-0.55%-6.71%48024.6-132.69-0.28%-3.87%-0.27%-2.84%
'26/09/2336.65+0.13+0.36%-6.38%48157.29+357.12+0.75%-3.15%-0.39%-3.23%
'26/09/2236.52+0.1+0.27%-6.12%47800.17+81.33+0.17%-2.99%+0.1%-3.13%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2136.42+0.27+0.75%-5.42%47718.84+538.09+1.14%-1.88%-0.39%-3.54%
'26/09/1836.15+0.87+2.47%-3.09%47180.75+892.75+1.93%+0.01%+0.54%-3.1%
'26/09/1735.28+0.33+0.94%-2.17%46288+439.1+0.96%+0.97%-0.02%-3.14%
'26/09/1634.95+0.5+1.45%-0.75%45848.9+337.41+0.74%+1.72%+0.71%-2.47%
'26/09/1534.45-0.29-0.83%-1.58%45511.49-351.03-0.77%+0.94%-0.06%-2.52%
'26/09/1434.74-0.22-0.63%-2.2%45862.52-322.33-0.7%+0.23%+0.07%-2.44%
'26/09/1134.96-0.49-1.38%-3.55%46184.85-755.64-1.61%-1.38%+0.23%-2.17%
'26/09/1035.45-0.15-0.42%-3.96%46940.49-242.87-0.51%-1.89%+0.09%-2.07%
'26/09/0935.6-0.24-0.67%-4.6%47183.36+77.58+0.16%-1.73%-0.83%-2.88%
'26/09/0835.84-0.02-0.06%-4.66%47105.78-220.49-0.47%-2.18%+0.41%-2.47%
'26/09/0735.86+0.71+2.02%-2.73%47326.27+775.14+1.67%-0.55%+0.35%-2.18%
'26/09/0435.15+0.53+1.53%-1.24%46551.13+693.47+1.51%+0.95%+0.02%-2.19%
'26/09/0334.62-0.28-0.8%-2.03%45857.66-307.06-0.67%+0.28%-0.13%-2.31%
'26/09/0234.9-0.34-0.96%-2.98%46164.72-784-1.67%-1.4%+0.71%-1.58%
'26/09/0135.24+0.54+1.56%-1.47%46948.72+820.25+1.78%+0.36%-0.22%-1.83%
'26/08/3134.7-0.04-0.12%-1.58%46128.47-202.98-0.44%-0.08%+0.32%-1.5%
'26/08/2834.74+0.32+0.93%-0.67%46331.45+356.23+0.77%+0.69%+0.16%-1.36%
'26/08/2734.42+0.04+0.12%-0.55%45975.22+142.6+0.31%+1%-0.19%-1.56%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2634.38+0.29+0.85%+0.29%45832.62+663.16+1.47%+2.49%-0.62%-2.19%
'26/08/2534.09+0.35+1.04%+1.33%45169.46+407.14+0.91%+3.42%+0.13%-2.09%
'26/08/2433.74-0.21-0.62%+0.71%44762.32-461.97-1.02%+2.36%+0.4%-1.66%
'26/08/2133.95-0.06-0.18%+0.53%45224.29+290.55+0.65%+3.02%-0.83%-2.5%
'26/08/2034.01+0.41+1.22%+1.76%44933.74+214.39+0.48%+3.52%+0.74%-1.76%
'26/08/1933.6-0.67-1.96%-0.23%44719.35-589.33-1.3%+2.17%-0.66%-2.41%
'26/08/1834.27-0.41-1.18%-1.41%45308.68-548.59-1.2%+0.95%+0.02%-2.36%
'26/08/1734.68+0.09+0.26%-1.16%45857.27+46.26+0.1%+1.05%+0.16%-2.21%
'26/08/1434.59-0.04-0.12%-1.27%45811.01-210.47-0.46%+0.59%+0.34%-1.86%
'26/08/1334.63+0.54+1.58%+0.29%46021.48+503.41+1.11%+1.7%+0.47%-1.41%
'26/08/1234.09+0.3+0.89%+1.18%45518.07+397.35+0.88%+2.6%+0.01%-1.41%
'26/08/1133.79+0.08+0.24%+1.42%45120.72+191.96+0.43%+3.04%-0.19%-1.61%
'26/08/1033.71+0.63+1.9%+3.36%44928.76+702.85+1.59%+4.67%+0.31%-1.32%
'26/08/0733.08+0.08+0.24%+3.61%44225.91-170.79-0.38%+4.27%+0.62%-0.67%
'26/08/0633+0.09+0.27%+3.89%44396.7-214.9-0.48%+3.77%+0.75%+0.12%
'26/08/0532.91+0.86+2.68%+6.68%44611.6+1250.94+2.88%+6.76%-0.2%-0.09%
'26/08/0432.05+0.04+0.12%+6.81%43360.66-25.75-0.06%+6.7%+0.18%+0.11%
'26/08/0332.01-0.07-0.22%+6.58%43386.41+266.66+0.62%+7.36%-0.84%-0.78%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3132.08+2.85+9.75%+17%43119.75+3186.45+7.98%+15.9%+1.77%+1.04%
'26/07/3029.23+0.33+1.14%+18.3%39933.3-105.88-0.26%+15.6%+1.4%+2.69%
'26/07/2928.9-1.46-4.81%+12.6%40039.18-1564.18-3.76%+11.3%-1.05%+1.34%
'26/07/2830.36-1.53-4.8%+7.21%41603.36-2030.83-4.65%+6.09%-0.15%+1.12%
'26/07/2731.89+0.16+0.5%+7.75%43634.19-20.65-0.05%+6.04%+0.55%+1.71%
'26/07/2431.73-0.77-2.37%+5.2%43654.84-1195.97-2.67%+3.22%+0.3%+1.98%
'26/07/2332.5-0.04-0.12%+5.07%44850.81+25.03+0.06%+3.27%-0.18%+1.8%
'26/07/2232.54+0.54+1.69%+6.84%44825.78+592.91+1.34%+4.66%+0.35%+2.19%
'26/07/2132+1.2+3.9%+11%44232.87+1783.17+4.2%+9.05%-0.3%+1.95%
'26/07/2030.8-0.28-0.9%+10%42449.7-221.57-0.52%+8.49%-0.38%+1.52%
'26/07/1731.08-2.02-6.1%+3.29%42671.27-2953.71-6.47%+1.46%+0.37%+1.83%
'26/07/1633.1-0.06-0.18%+3.11%45624.98-6.61-0.01%+1.45%-0.17%+1.66%
'26/07/1534.16+0.87+2.61%+5.71%45631.59+893.64+2%+3.48%+0.61%+2.23%
'26/07/1433.29-0.67-1.97%+3.62%44737.95-642.57-1.42%+2.01%-0.55%+1.61%
'26/07/1333.96-0.15-0.44%+3.17%45380.52+25.91+0.06%+2.07%-0.5%+1.1%
'26/07/0934.11+0.23+0.68%+3.87%45354.61-379.8-0.83%+1.22%+1.51%+2.65%
'26/07/0833.88-0.16-0.47%+3.38%45734.41+255.3+0.56%+1.79%-1.03%+1.59%
'26/07/0734.04-0.83-2.38%+0.92%45479.11-1077.28-2.31%-0.57%-0.07%+1.48%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0634.87-0.1-0.29%+0.63%46556.39-224.23-0.48%-1.04%+0.19%+1.67%
'26/07/0334.9700%+0.63%46780.62+36.46+0.08%-0.97%-0.08%+1.59%
'26/07/0234.97+0.01+0.03%+0.66%46744.16-274.83-0.58%-1.54%+0.61%+2.2%
'26/07/0134.96+0.59+1.72%+2.39%47018.99+893.08+1.94%+0.36%-0.22%+2.02%
'26/06/3034.37+0.86+2.57%+5.01%46125.91+1126.01+2.5%+2.87%+0.07%+2.14%
'26/06/2933.51+0.33+0.99%+6.06%44999.9+428.14+0.96%+3.86%+0.03%+2.2%
'26/06/2633.18-1.48-4.27%+1.53%44571.76-1683.5-3.64%+0.08%-0.63%+1.45%
'26/06/2534.66+0.02+0.06%+1.59%46255.26+211.66+0.46%+0.54%-0.4%+1.05%
'26/06/2434.64-0.7-1.98%-0.42%46043.6-1057.05-2.24%-1.71%+0.26%+1.29%
'26/06/2335.34-0.48-1.34%-1.76%47100.65-640.86-1.34%-3.03%0%+1.28%
'26/06/2235.82+1.08+3.11%+1.3%47741.51+1276.31+2.75%-0.37%+0.36%+1.67%
'26/06/1834.74+0.61+1.79%+3.11%46465.2+587.81+1.28%+0.91%+0.51%+2.2%
'26/06/1734.1300%+3.11%45877.39+68.2+0.15%+1.06%-0.15%+2.05%
'26/06/1634.13+0.26+0.77%+3.9%45809.19+412.2+0.91%+1.97%-0.14%+1.92%
'26/06/1533.87+0.87+2.64%+6.64%45396.99+1227.95+2.78%+4.81%-0.14%+1.83%
'26/06/1233+0.86+2.68%+9.49%44169.04+1019.58+2.36%+7.29%+0.32%+2.2%
'26/06/1132.14+0.01+0.03%+9.52%43149.46-76.08-0.18%+7.1%+0.21%+2.43%
'26/06/1032.13-0.85-2.58%+6.7%43225.54-1478.9-3.31%+3.55%+0.73%+3.15%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0932.98+0.93+2.9%+9.8%44704.44+1201.66+2.76%+6.41%+0.14%+3.38%
'26/06/0832.05-0.78-2.38%+7.19%43502.78-1568.16-3.48%+2.71%+1.1%+4.48%
'26/06/0532.83-0.77-2.29%+4.73%45070.94-606.52-1.33%+1.35%-0.96%+3.38%
'26/06/0433.6-0.2-0.59%+4.11%45677.46-781.7-1.68%-0.36%+1.09%+4.47%
'26/06/0333.8+0.7+2.11%+6.31%46459.16+901.85+1.98%+1.61%+0.13%+4.7%
'26/06/0233.1+0.16+0.49%+6.83%45557.31+219.4+0.48%+2.11%+0.01%+4.72%
'26/06/0132.94+0.34+1.04%+7.94%45337.91+604.97+1.35%+3.49%-0.31%+4.46%
'26/05/2932.6+1.01+3.2%+11.4%44732.94+1096.5+2.51%+6.09%+0.69%+5.31%
'26/05/2831.59-0.64-1.99%+9.18%43636.44-620.36-1.4%+4.6%-0.59%+4.58%
'26/05/2732.23+0.52+1.64%+11%44256.8+731.43+1.68%+6.36%-0.04%+4.62%
'26/05/2631.71-0.03-0.09%+10.9%43525.37-119.03-0.27%+6.07%+0.18%+4.8%
'26/05/2531.74+0.87+2.82%+14%43644.4+1376.43+3.26%+9.52%-0.44%+4.47%
'26/05/2230.87+0.64+2.12%+16.4%42267.97+899.76+2.18%+11.9%-0.06%+4.5%
'26/05/2130.23+1.02+3.49%+20.5%41368.21+1347.39+3.37%+15.7%+0.12%+4.8%
'26/05/2029.21-0.16-0.54%+19.8%40020.82-154.74-0.39%+15.2%-0.15%+4.59%
'26/05/1929.37-0.59-1.97%+17.5%40175.56-716.26-1.75%+13.2%-0.22%+4.25%
'26/05/1829.96-0.49-1.61%+15.6%40891.82-280.54-0.68%+12.4%-0.93%+3.13%
'26/05/1530.45-0.41-1.33%+14%41172.36-579.39-1.39%+10.9%+0.06%+3.15%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430.86+0.16+0.52%+14.6%41751.75+377.25+0.91%+11.9%-0.39%+2.74%
'26/05/1330.7-0.35-1.13%+13.3%41374.5-523.82-1.25%+10.5%+0.12%+2.84%
'26/05/1231.05+0.25+0.81%+14.3%41898.32+108.26+0.26%+10.8%+0.55%+3.48%
'26/05/1130.8+0.28+0.92%+15.3%41790.06+186.12+0.45%+11.3%+0.47%+4.03%
'26/05/0830.52-0.33-1.07%+14.1%41603.94-329.84-0.79%+10.4%-0.28%+3.67%
'26/05/0730.85+0.58+1.92%+16.3%41933.78+794.93+1.93%+12.5%-0.01%+3.73%
'26/05/0630.27+0.49+1.65%+18.2%41138.85+369.56+0.91%+13.5%+0.74%+4.62%
'26/05/0529.78-0.08-0.27%+17.8%40769.29+64.15+0.16%+13.7%-0.43%+4.12%
'26/05/0429.86+1.22+4.26%+22.9%40705.14+1778.51+4.57%+18.9%-0.31%+3.95%
'26/04/3028.64-0.22-0.76%+21.9%38926.63-376.87-0.96%+17.8%+0.2%+4.15%
'26/04/2928.86-0.14-0.48%+21.3%39303.5-218.23-0.55%+17.1%+0.07%+4.21%
'26/04/2829-0.2-0.68%+20.5%39521.73-94.9-0.24%+16.9%-0.44%+3.66%
'26/04/2729.2+0.83+2.93%+24%39616.63+684.23+1.76%+18.9%+1.17%+5.13%
'26/04/2428.37+0.91+3.31%+28.2%38932.4+1218.25+3.23%+22.7%+0.08%+5.4%
'26/04/2327.46-0.1-0.36%+27.7%37714.15-164.32-0.43%+22.2%+0.07%+5.47%
'26/04/2227.56+0.08+0.29%+28.1%37878.47+273.36+0.73%+23.1%-0.44%+4.95%
'26/04/2127.48+0.34+1.25%+29.7%37605.11+646.31+1.75%+25.3%-0.5%+4.41%
'26/04/2027.14+0.29+1.08%+31.1%36958.8+154.46+0.42%+25.8%+0.66%+5.28%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1727.6-0.05-0.18%+30%36804.34-327.68-0.88%+24.7%+0.7%+5.31%
'26/04/1627.65+0.3+1.1%+31.4%37132.02+409.88+1.12%+26.1%-0.02%+5.34%
'26/04/1527.35+0.36+1.33%+33.2%36722.14+426.02+1.17%+27.5%+0.16%+5.62%
'26/04/1426.99+0.82+3.13%+37.3%36296.12+838.83+2.37%+30.6%+0.76%+6.77%
'26/04/1326.17-0.08-0.3%+36.9%35457.29+39.46+0.11%+30.7%-0.41%+6.21%
'26/04/1026.25+0.47+1.82%+39.4%35417.83+556.67+1.6%+32.8%+0.22%+6.62%
'26/04/0925.78+0.04+0.16%+39.6%34861.16+99.78+0.29%+33.2%-0.13%+6.45%
'26/04/0825.74+1.28+5.23%+46.9%34761.38+1531.56+4.61%+39.3%+0.62%+7.62%
'26/04/0724.46+0.34+1.41%+49%33229.82+657.39+2.02%+42.1%-0.61%+6.88%
'26/04/0224.12-0.42-1.71%+46.5%32572.43-602.39-1.82%+39.5%+0.11%+6.91%
'26/04/0124.54+1.08+4.6%+53.2%33174.82+1451.83+4.58%+45.9%+0.02%+7.27%
'26/03/3123.46-0.61-2.53%+49.3%31722.99-795.17-2.45%+42.4%-0.08%+6.95%
'26/03/3024.07-0.51-2.07%+46.2%32518.16-594.43-1.8%+39.8%-0.27%+6.41%
'26/03/2724.58-0.21-0.85%+45%33112.59-225.03-0.68%+38.9%-0.17%+6.12%
'26/03/2624.79-0.08-0.32%+44.5%33337.62-101.49-0.3%+38.4%-0.02%+6.07%
'26/03/2524.87+0.68+2.81%+48.6%33439.11+826.87+2.54%+41.9%+0.27%+6.62%
'26/03/2424.19-0.03-0.12%+48.4%32612.24-110.26-0.34%+41.5%+0.22%+6.92%
'26/03/2324.22-0.49-1.98%+45.4%32722.5-821.38-2.45%+38%+0.47%+7.44%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2024.71-0.13-0.52%+44.7%33543.88-145.8-0.43%+37.4%-0.09%+7.28%
'26/03/1924.84-0.33-1.31%+42.8%33689.68-658.9-1.92%+34.8%+0.61%+8.02%
'26/03/1825.17+0.42+1.7%+45.2%34348.58+512.01+1.51%+36.8%+0.19%+8.4%
'26/03/1724.75+0.38+1.56%+47.5%33836.57+494.06+1.48%+38.8%+0.08%+8.64%
'26/03/1624.37-0.07-0.29%+47.1%33342.51-57.81-0.17%+38.6%-0.12%+8.45%
'26/03/1324.44-0.29-1.17%+45.3%33400.32-181.54-0.54%+37.9%-0.63%+7.48%
'26/03/1224.73-0.29-1.16%+43.6%33581.86-532.33-1.56%+35.7%+0.4%+7.95%
'26/03/1125.02+0.96+3.99%+49.4%34114.19+1342.32+4.1%+41.3%-0.11%+8.12%
'26/03/1024.06+0.64+2.73%+53.5%32771.87+661.45+2.06%+44.2%+0.67%+9.29%
'26/03/0923.42-1.2-4.87%+46%32110.42-1489.12-4.43%+37.8%-0.44%+8.2%
'26/03/0624.62+0.01+0.04%+46%33599.54-73.4-0.22%+37.5%+0.26%+8.56%
'26/03/0524.61+0.76+3.19%+50.7%33672.94+844.06+2.57%+41%+0.62%+9.68%
'26/03/0423.85-1.1-4.41%+44%32828.88-1494.77-4.35%+34.9%-0.06%+9.18%
'26/03/0324.95-0.52-2.04%+41.1%34323.65-771.44-2.2%+31.9%+0.16%+9.2%
'26/03/0225.47-0.31-1.2%+39.4%35095.09-319.4-0.9%+30.7%-0.3%+8.69%
'26/02/2625.78+0.03+0.12%+39.6%35414.49+1.420%+30.7%+0.12%+8.85%
'26/02/2525.75+0.6+2.39%+42.9%35413.07+712.25+2.05%+33.4%+0.34%+9.5%
'26/02/2425.15+0.61+2.49%+46.5%34700.82+927.56+2.75%+37.1%-0.26%+9.38%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2324.54+0.07+0.29%+46.9%33773.26+167.55+0.5%+37.8%-0.21%+9.12%
'26/02/1124.47+0.5+2.09%+49.9%33605.71+532.74+1.61%+40%+0.48%+9.97%
'26/02/1023.97+0.47+2%+52.9%33072.97+668.35+2.06%+42.9%-0.06%+10.1%
'26/02/0923.5+0.64+2.8%+57.2%32404.62+621.7+1.96%+45.7%+0.84%+11.6%
'26/02/0622.86-0.11-0.48%+56.5%31782.92-18.35-0.06%+45.6%-0.42%+10.9%
'26/02/0522.97-0.35-1.5%+54.1%31801.27-488.54-1.51%+43.4%+0.01%+10.7%
'26/02/0423.32+0.1+0.43%+54.8%32289.81+94.45+0.29%+43.8%+0.14%+11%
'26/02/0323.22+0.46+2.02%+57.9%32195.36+571.33+1.81%+46.4%+0.21%+11.5%
'26/02/0222.76-0.27-1.17%+56.1%31624.03-439.72-1.37%+44.4%+0.2%+11.7%
'26/01/3023.03-0.32-1.37%+53.9%32063.75-472.52-1.45%+42.3%+0.08%+11.6%
'26/01/2923.35-0.12-0.51%+53.1%32536.27-267.55-0.82%+41.1%+0.31%+12%
'26/01/2823.47+0.4+1.73%+55.8%32803.82+485.9+1.5%+43.2%+0.23%+12.5%
'26/01/2723.07+0.2+0.87%+57.1%32317.92+253.4+0.79%+44.4%+0.08%+12.8%
'26/01/2622.87+0.09+0.4%+57.8%32064.52+103.01+0.32%+44.8%+0.08%+12.9%
'26/01/2322.78+0.26+1.15%+59.6%31961.51+215.43+0.68%+45.8%+0.47%+13.8%
'26/01/2222.52+0.35+1.58%+62.1%31746.08+499.71+1.6%+48.2%-0.02%+14%
'26/01/2122.17-0.31-1.38%+59.9%31246.37-513.62-1.62%+45.8%+0.24%+14.1%
'26/01/2022.48+0.03+0.13%+60.1%31759.99+120.7+0.38%+46.3%-0.25%+13.8%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1922.45-0.03-0.13%+59.9%31639.29+230.59+0.73%+47.4%-0.86%+12.5%
'26/01/1623.13+0.4+1.76%+61%31408.7+598.12+1.94%+50.3%-0.18%+10.7%
'26/01/1522.73-0.07-0.31%+60.5%30810.58-131.2-0.42%+49.6%+0.11%+10.9%
'26/01/1422.8+0.08+0.35%+61%30941.78+234.56+0.76%+50.8%-0.41%+10.3%
'26/01/1322.72+0.05+0.22%+61.4%30707.22+139.93+0.46%+51.4%-0.24%+9.96%
'26/01/1222.67+0.14+0.62%+62.4%30567.29+278.33+0.92%+52.8%-0.3%+9.57%
'26/01/0922.5300%+62.4%30288.96-71.59-0.24%+52.5%+0.24%+9.93%
'26/01/0822.53-0.02-0.09%+62.3%30360.55-74.92-0.25%+52.1%+0.16%+10.2%
'26/01/0722.55-0.15-0.66%+61.2%30435.47-140.83-0.46%+51.4%-0.2%+9.79%
'26/01/0622.7+0.22+0.98%+62.8%30576.3+471.26+1.57%+53.8%-0.59%+9%
'26/01/0522.48+0.54+2.46%+66.8%30105.04+755.23+2.57%+57.7%-0.11%+9.04%
'26/01/0221.94+0.18+0.83%+68.2%29349.81+386.21+1.33%+59.8%-0.5%+8.32%
'25/12/3121.76+0.14+0.65%+69.2%28963.6+256.47+0.89%+61.3%-0.24%+7.98%
'25/12/3021.6200%+69.2%28707.13-103.76-0.36%+60.7%+0.36%+8.56%
'25/12/2921.62+0.25+1.17%+71.2%28810.89+254.87+0.89%+62.1%+0.28%+9.11%
'25/12/2621.37+0.1+0.47%+72%28556.02+184.04+0.65%+63.2%-0.18%+8.86%
'25/12/2421.27+0.03+0.14%+72.3%28371.98+61.51+0.22%+63.5%-0.08%+8.75%
'25/12/2321.24+0.14+0.66%+73.4%28310.47+160.83+0.57%+64.5%+0.09%+8.96%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2221.1+0.24+1.15%+75.4%28149.64+453.29+1.64%+67.1%-0.49%+8.26%
'25/12/1920.86+0.21+1.02%+77.2%27696.35+227.82+0.83%+68.5%+0.19%+8.66%
'25/12/1820.65-0.02-0.1%+77%27468.53-56.64-0.21%+68.2%+0.11%+8.84%
'25/12/1720.67-0.08-0.39%+76.3%27525.17-11.49-0.04%+68.1%-0.35%+8.22%
'25/12/1620.75-0.2-0.95%+74.7%27536.66-330.28-1.19%+66.1%+0.24%+8.53%
'25/12/1520.95-0.21-0.99%+72.9%27866.94-331.08-1.17%+64.2%+0.18%+8.75%
'25/12/1221.16+0.01+0.05%+73%28198.02+173.27+0.62%+65.2%-0.57%+7.82%
'25/12/1121.15-0.17-0.8%+71.6%28024.75-375.98-1.32%+63%+0.52%+8.62%
'25/12/1021.32+0.23+1.09%+73.5%28400.73+218.13+0.77%+64.3%+0.32%+9.23%
'25/12/0921.09-0.07-0.33%+72.9%28182.6-121.18-0.43%+63.6%+0.1%+9.36%
'25/12/0821.16+0.19+0.91%+74.5%28303.78+322.89+1.15%+65.4%-0.24%+9.04%
'25/12/0520.97+0.22+1.06%+76.3%27980.89+185.18+0.67%+66.5%+0.39%+9.79%
'25/12/0420.75-0.01-0.05%+76.3%27795.71+2.67+0.01%+66.6%-0.06%+9.69%
'25/12/0320.76+0.16+0.78%+77.6%27793.04+228.77+0.83%+67.9%-0.05%+9.68%
'25/12/0220.600%+77.6%27564.27+221.74+0.81%+69.3%-0.81%+8.31%
'25/12/0120.6-0.3-1.44%+75.1%27342.53-283.95-1.03%+67.6%-0.41%+7.5%
'25/11/2820.9+0.21+1.01%+76.8%27626.48+71.95+0.26%+68%+0.75%+8.84%
'25/11/2720.69+0.19+0.93%+78.5%27554.53+144.99+0.53%+68.9%+0.4%+9.59%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2620.5+0.28+1.38%+81%27409.54+497.37+1.85%+72%-0.47%+8.94%
'25/11/2520.22+0.26+1.3%+83.3%26912.17+407.93+1.54%+74.7%-0.24%+8.65%
'25/11/2419.9600%+83.3%26504.24+69.3+0.26%+75.1%-0.26%+8.2%
'25/11/2119.96-0.63-3.06%+77.7%26434.94-991.42-3.61%+68.8%+0.55%+8.92%
'25/11/2020.59+0.62+3.1%+83.2%27426.36+846.24+3.18%+74.2%-0.08%+9.06%
'25/11/1919.97-0.14-0.7%+81.9%26580.12-176-0.66%+73%-0.04%+8.93%
'25/11/1820.11-0.43-2.09%+78.1%26756.12-691.19-2.52%+68.7%+0.43%+9.48%
'25/11/1720.54+0.06+0.29%+78.7%27447.31+49.81+0.18%+69%+0.11%+9.69%
'25/11/1420.48-0.36-1.73%+75.6%27397.5-506.06-1.81%+65.9%+0.08%+9.67%
'25/11/1320.84-0.08-0.38%+74.9%27903.56-43.53-0.16%+65.6%-0.22%+9.26%
'25/11/1220.92+0.03+0.14%+75.2%27947.09+162.14+0.58%+66.6%-0.44%+8.54%
'25/11/1120.89-0.06-0.29%+74.7%27784.95-84.56-0.3%+66.1%+0.01%+8.55%
'25/11/1020.95+0.18+0.87%+76.2%27869.51+218.1+0.79%+67.4%+0.08%+8.75%
'25/11/0720.77-0.29-1.38%+73.7%27651.41-248.04-0.89%+65.9%-0.49%+7.81%
'25/11/0621.06+0.22+1.06%+75.6%27899.45+182.39+0.66%+67%+0.4%+8.56%
'25/11/0520.84-0.29-1.37%+73.2%27717.06-399.5-1.42%+64.6%+0.05%+8.52%
'25/11/0421.13-0.12-0.56%+72.2%28116.56-218.03-0.77%+63.4%+0.21%+8.81%
'25/11/0321.25-0.01-0.05%+72.1%28334.59+101.24+0.36%+64%-0.41%+8.14%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3121.26+0.05+0.24%+72.5%28233.35-54.18-0.19%+63.7%+0.43%+8.86%
'25/10/3021.21+0.04+0.19%+72.8%28287.53-7.21-0.03%+63.6%+0.22%+9.23%
'25/10/2921.17+0.22+1.05%+74.7%28294.74+345.63+1.24%+65.6%-0.19%+9.02%
'25/10/2820.95-0.07-0.33%+74.1%27949.11-44.52-0.16%+65.4%-0.17%+8.7%
'25/10/2721.02+0.39+1.89%+77.4%27993.63+461.37+1.68%+68.1%+0.21%+9.22%
'25/10/2320.63-0.12-0.58%+76.3%27532.26-116.65-0.42%+67.4%-0.16%+8.91%
'25/10/2220.75-0.16-0.77%+75%27648.91-103.5-0.37%+66.8%-0.4%+8.18%