≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / K線比較(日)

00913 兆豐台灣晶圓製造

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9346.89+1.04+2.22%1.6%4848.4547.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8514,092萬8401.01張/筆48.0647.9 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0074,770萬1,788563張/筆47.36-0.78 (-1.64%)

連續漲跌: 連2跌→漲  ( +1.04元 / +2.22%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 從ETF霸榜看懂資金換檔　台灣爆紅榜上究竟誰最強？ (ETtoday新聞雲 10/14 15:36)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2147.93+1.04+2.22%+2.22%46887.77+594.84+1.28%+1.28%+0.94%+0.93%
'26/10/2046.89-0.78-1.64%+0.55%46292.93-529.15-1.13%+0.14%-0.51%+0.41%
'26/10/1947.67-0.9-1.85%-1.32%46822.08-289.18-0.61%-0.47%-1.24%-0.84%
'26/10/1648.57+0.32+0.66%-0.66%47111.26+141.39+0.3%-0.17%+0.36%-0.49%
'26/10/1548.25-3.2-6.22%-6.84%46969.87-1655.96-3.41%-3.57%-2.81%-3.27%
'26/10/1451.45+0.2+0.39%-6.48%48625.83+284.52+0.59%-3.01%-0.2%-3.47%
'26/10/1351.25-1.8-3.39%-9.65%48341.31-960.65-1.95%-4.9%-1.44%-4.75%
'26/10/1253.05-0.4-0.75%-10.3%49301.96-11.48-0.02%-4.92%-0.73%-5.41%
'26/10/0853.45-0.55-1.02%-11.2%49313.44-492.93-0.99%-5.86%-0.03%-5.38%
'26/10/0754-0.2-0.37%-11.6%49806.37-16.18-0.03%-5.89%-0.34%-5.68%
'26/10/0654.2-0.35-0.64%-12.1%49822.55+110.51+0.22%-5.68%-0.86%-6.45%
'26/10/0554.55+0.55+1.02%-11.2%49712.04+1236.3+2.55%-3.28%-1.53%-7.96%
'26/10/0254+1+1.89%-9.57%48475.74+122.25+0.25%-3.03%+1.64%-6.53%
'26/10/0153+0.3+0.57%-9.05%48353.49+413.36+0.86%-2.2%-0.29%-6.86%
'26/09/3052.7+0.95+1.84%-7.38%47940.13+308.17+0.65%-1.56%+1.19%-5.82%
'26/09/2951.75-0.55-1.05%-8.36%47631.96-392.64-0.82%-2.37%-0.23%-5.99%
'26/09/2452.3-0.3-0.57%-8.88%48024.6-132.69-0.28%-2.64%-0.29%-6.24%
'26/09/2352.6-0.3-0.57%-9.4%48157.29+357.12+0.75%-1.91%-1.32%-7.49%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2252.9+0.95+1.83%-7.74%47800.17+81.33+0.17%-1.74%+1.66%-6%
'26/09/2151.95+0.65+1.27%-6.57%47718.84+538.09+1.14%-0.62%+0.13%-5.95%
'26/09/1851.3+2.26+4.61%-2.26%47180.75+892.75+1.93%+1.3%+2.68%-3.56%
'26/09/1749.04+0.53+1.09%-1.2%46288+439.1+0.96%+2.27%+0.13%-3.46%
'26/09/1648.51+1.04+2.19%+0.97%45848.9+337.41+0.74%+3.02%+1.45%-2.05%
'26/09/1547.47-0.65-1.35%-0.39%45511.49-351.03-0.77%+2.24%-0.58%-2.63%
'26/09/1448.12-0.39-0.8%-1.2%45862.52-322.33-0.7%+1.52%-0.1%-2.72%
'26/09/1148.51-1.16-2.34%-3.5%46184.85-755.64-1.61%-0.11%-0.73%-3.39%
'26/09/1049.67-0.24-0.48%-3.97%46940.49-242.87-0.51%-0.63%+0.03%-3.34%
'26/09/0949.91+0.26+0.52%-3.46%47183.36+77.58+0.16%-0.46%+0.36%-3%
'26/09/0849.65-0.3-0.6%-4.04%47105.78-220.49-0.47%-0.93%-0.13%-3.12%
'26/09/0749.95+2.35+4.94%+0.69%47326.27+775.14+1.67%+0.72%+3.27%-0.03%
'26/09/0447.6+0.88+1.88%+2.59%46551.13+693.47+1.51%+2.25%+0.37%+0.34%
'26/09/0346.72-0.63-1.33%+1.22%45857.66-307.06-0.67%+1.57%-0.66%-0.34%
'26/09/0247.35-1.02-2.11%-0.91%46164.72-784-1.67%-0.13%-0.44%-0.78%
'26/09/0148.37+1.47+3.13%+2.2%46948.72+820.25+1.78%+1.65%+1.35%+0.55%
'26/08/3146.9-0.63-1.33%+0.84%46128.47-202.98-0.44%+1.2%-0.89%-0.36%
'26/08/2847.53+0.86+1.84%+2.7%46331.45+356.23+0.77%+1.98%+1.07%+0.71%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2746.67+0.23+0.5%+3.21%45975.22+142.6+0.31%+2.3%+0.19%+0.91%
'26/08/2646.44+0.48+1.04%+4.29%45832.62+663.16+1.47%+3.8%-0.43%+0.48%
'26/08/2545.96+0.05+0.11%+4.4%45169.46+407.14+0.91%+4.75%-0.8%-0.35%
'26/08/2445.91+0.26+0.57%+4.99%44762.32-461.97-1.02%+3.68%+1.59%+1.32%
'26/08/2145.65+0.16+0.35%+5.36%45224.29+290.55+0.65%+4.35%-0.3%+1.02%
'26/08/2045.49+0.63+1.4%+6.84%44933.74+214.39+0.48%+4.85%+0.92%+1.99%
'26/08/1944.86-1.59-3.42%+3.19%44719.35-589.33-1.3%+3.49%-2.12%-0.3%
'26/08/1846.45-1.13-2.37%+0.74%45308.68-548.59-1.2%+2.25%-1.17%-1.51%
'26/08/1749.36-0.03-0.06%+0.65%45857.27+46.26+0.1%+2.35%-0.16%-1.7%
'26/08/1449.39-0.32-0.64%0%45811.01-210.47-0.46%+1.88%-0.18%-1.88%
'26/08/1349.71+0.92+1.89%+1.89%46021.48+503.41+1.11%+3.01%+0.78%-1.12%
'26/08/1248.79+0.66+1.37%+3.28%45518.07+397.35+0.88%+3.92%+0.49%-0.63%
'26/08/1148.13-0.05-0.1%+3.18%45120.72+191.96+0.43%+4.36%-0.53%-1.18%
'26/08/1048.18+1.83+3.95%+7.25%44928.76+702.85+1.59%+6.02%+2.36%+1.23%
'26/08/0746.35-0.86-1.82%+5.3%44225.91-170.79-0.38%+5.61%-1.44%-0.32%
'26/08/0647.21-0.04-0.08%+5.21%44396.7-214.9-0.48%+5.1%+0.4%+0.1%
'26/08/0547.25+1.37+2.99%+8.35%44611.6+1250.94+2.88%+8.13%+0.11%+0.21%
'26/08/0445.88+0.46+1.01%+9.45%43360.66-25.75-0.06%+8.07%+1.07%+1.38%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0345.42+1.11+2.51%+12.2%43386.41+266.66+0.62%+8.74%+1.89%+3.45%
'26/07/3144.31+4.02+9.98%+23.4%43119.75+3186.45+7.98%+17.4%+2%+5.97%
'26/07/3040.29-0.17-0.42%+22.9%39933.3-105.88-0.26%+17.1%-0.16%+5.76%
'26/07/2940.46-3.2-7.33%+13.9%40039.18-1564.18-3.76%+12.7%-3.57%+1.16%
'26/07/2843.66-3.82-8.05%+4.7%41603.36-2030.83-4.65%+7.46%-3.4%-2.76%
'26/07/2747.48+0.12+0.25%+4.96%43634.19-20.65-0.05%+7.41%+0.3%-2.44%
'26/07/2447.36-2.05-4.15%+0.61%43654.84-1195.97-2.67%+4.54%-1.48%-3.93%
'26/07/2349.41-0.69-1.38%-0.78%44850.81+25.03+0.06%+4.6%-1.44%-5.38%
'26/07/2250.1+2.06+4.29%+3.48%44825.78+592.91+1.34%+6%+2.95%-2.53%
'26/07/2148.04+1.65+3.56%+7.16%44232.87+1783.17+4.2%+10.5%-0.64%-3.3%
'26/07/2046.39-1.42-2.97%+3.97%42449.7-221.57-0.52%+9.88%-2.45%-5.91%
'26/07/1747.81-4.54-8.67%-5.04%42671.27-2953.71-6.47%+2.77%-2.2%-7.81%
'26/07/1652.35-0.9-1.69%-6.65%45624.98-6.61-0.01%+2.75%-1.68%-9.4%
'26/07/1553.25+2.7+5.34%-1.66%45631.59+893.64+2%+4.81%+3.34%-6.47%
'26/07/1450.55-1.3-2.51%-4.13%44737.95-642.57-1.42%+3.32%-1.09%-7.45%
'26/07/1351.85+0.05+0.1%-4.03%45380.52+25.91+0.06%+3.38%+0.04%-7.42%
'26/07/0951.8+0.25+0.48%-3.57%45354.61-379.8-0.83%+2.52%+1.31%-6.09%
'26/07/0851.55-0.15-0.29%-3.85%45734.41+255.3+0.56%+3.1%-0.85%-6.95%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0751.7-2.5-4.61%-8.28%45479.11-1077.28-2.31%+0.71%-2.3%-9%
'26/07/0654.200%-8.28%46556.39-224.23-0.48%+0.23%+0.48%-8.51%
'26/07/0354.2-0.15-0.28%-8.54%46780.62+36.46+0.08%+0.31%-0.36%-8.84%
'26/07/0254.35-0.3-0.55%-9.04%46744.16-274.83-0.58%-0.28%+0.03%-8.76%
'26/07/0154.65+0.5+0.92%-8.2%47018.99+893.08+1.94%+1.65%-1.02%-9.85%
'26/06/3054.15+1.85+3.54%-4.95%46125.91+1126.01+2.5%+4.2%+1.04%-9.15%
'26/06/2952.3+0.3+0.58%-4.4%44999.9+428.14+0.96%+5.2%-0.38%-9.6%
'26/06/2652-3.45-6.22%-10.4%44571.76-1683.5-3.64%+1.37%-2.58%-11.7%
'26/06/2555.45+0.5+0.91%-9.54%46255.26+211.66+0.46%+1.83%+0.45%-11.4%
'26/06/2454.95-0.4-0.72%-10.2%46043.6-1057.05-2.24%-0.45%+1.52%-9.74%
'26/06/2355.35-1.2-2.12%-12.1%47100.65-640.86-1.34%-1.79%-0.78%-10.3%
'26/06/2256.55+2.65+4.92%-7.77%47741.51+1276.31+2.75%+0.91%+2.17%-8.68%
'26/06/1853.9+1.85+3.55%-4.5%46465.2+587.81+1.28%+2.2%+2.27%-6.7%
'26/06/1752.05+0.05+0.1%-4.4%45877.39+68.2+0.15%+2.35%-0.05%-6.76%
'26/06/1652+0.45+0.87%-3.57%45809.19+412.2+0.91%+3.28%-0.04%-6.85%
'26/06/1551.55+2.13+4.31%+0.59%45396.99+1227.95+2.78%+6.16%+1.53%-5.57%
'26/06/1249.42+2.65+5.67%+6.29%44169.04+1019.58+2.36%+8.66%+3.31%-2.38%
'26/06/1146.77+0.72+1.56%+7.95%43149.46-76.08-0.18%+8.47%+1.74%-0.52%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1046.05-2.51-5.17%+2.37%43225.54-1478.9-3.31%+4.88%-1.86%-2.52%
'26/06/0948.56+1.86+3.98%+6.45%44704.44+1201.66+2.76%+7.78%+1.22%-1.34%
'26/06/0846.7-2.53-5.14%+0.98%43502.78-1568.16-3.48%+4.03%-1.66%-3.06%
'26/06/0549.23-1.22-2.42%-1.47%45070.94-606.52-1.33%+2.65%-1.09%-4.12%
'26/06/0450.45-1-1.94%-3.38%45677.46-781.7-1.68%+0.92%-0.26%-4.3%
'26/06/0351.45-0.25-0.48%-3.85%46459.16+901.85+1.98%+2.92%-2.46%-6.77%
'26/06/0251.7-0.4-0.77%-4.59%45557.31+219.4+0.48%+3.42%-1.25%-8.01%
'26/06/0152.1+0.9+1.76%-2.91%45337.91+604.97+1.35%+4.82%+0.41%-7.73%
'26/05/2951.2+0.8+1.59%-1.37%44732.94+1096.5+2.51%+7.45%-0.92%-8.82%
'26/05/2850.4-1.05-2.04%-3.38%43636.44-620.36-1.4%+5.94%-0.64%-9.33%
'26/05/2751.45+2.56+5.24%+1.68%44256.8+731.43+1.68%+7.73%+3.56%-6.05%
'26/05/2648.89+0.92+1.92%+3.63%43525.37-119.03-0.27%+7.43%+2.19%-3.8%
'26/05/2547.97+2.77+6.13%+9.98%43644.4+1376.43+3.26%+10.9%+2.87%-0.95%
'26/05/2245.2+1.77+4.08%+14.5%42267.97+899.76+2.18%+13.3%+1.9%+1.12%
'26/05/2143.43+2.27+5.52%+20.8%41368.21+1347.39+3.37%+17.2%+2.15%+3.61%
'26/05/2041.16-0.8-1.91%+18.5%40020.82-154.74-0.39%+16.7%-1.52%+1.76%
'26/05/1941.96-1.55-3.56%+14.2%40175.56-716.26-1.75%+14.7%-1.81%-0.41%
'26/05/1843.51-0.21-0.48%+13.7%40891.82-280.54-0.68%+13.9%+0.2%-0.18%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1543.72-1.31-2.91%+10.4%41172.36-579.39-1.39%+12.3%-1.52%-1.91%
'26/05/1445.03+0.96+2.18%+12.8%41751.75+377.25+0.91%+13.3%+1.27%-0.53%
'26/05/1344.07-1.13-2.5%+9.98%41374.5-523.82-1.25%+11.9%-1.25%-1.93%
'26/05/1245.2+0.33+0.74%+10.8%41898.32+108.26+0.26%+12.2%+0.48%-1.41%
'26/05/1144.87+1.33+3.05%+14.2%41790.06+186.12+0.45%+12.7%+2.6%+1.47%
'26/05/0843.54-0.52-1.18%+12.8%41603.94-329.84-0.79%+11.8%-0.39%+1.01%
'26/05/0744.06+0.91+2.11%+15.2%41933.78+794.93+1.93%+14%+0.18%+1.23%
'26/05/0643.15+1.61+3.88%+19.7%41138.85+369.56+0.91%+15%+2.97%+4.66%
'26/05/0541.54+0.23+0.56%+20.3%40769.29+64.15+0.16%+15.2%+0.4%+5.15%
'26/05/0441.31+2.63+6.8%+28.5%40705.14+1778.51+4.57%+20.5%+2.23%+8.06%
'26/04/3038.68+0.29+0.76%+29.5%38926.63-376.87-0.96%+19.3%+1.72%+10.2%
'26/04/2938.39-0.41-1.06%+28.1%39303.5-218.23-0.55%+18.6%-0.51%+9.48%
'26/04/2838.8+0.32+0.83%+29.2%39521.73-94.9-0.24%+18.4%+1.07%+10.8%
'26/04/2738.48+0.47+1.24%+30.8%39616.63+684.23+1.76%+20.4%-0.52%+10.3%
'26/04/2438.01+0.71+1.9%+33.3%38932.4+1218.25+3.23%+24.3%-1.33%+8.95%
'26/04/2337.3-0.85-2.23%+30.3%37714.15-164.32-0.43%+23.8%-1.8%+6.52%
'26/04/2238.15+0.61+1.62%+32.4%37878.47+273.36+0.73%+24.7%+0.89%+7.73%
'26/04/2137.54+0.88+2.4%+35.6%37605.11+646.31+1.75%+26.9%+0.65%+8.73%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036.66+0.7+1.95%+38.2%36958.8+154.46+0.42%+27.4%+1.53%+10.8%
'26/04/1735.96+0.64+1.81%+40.7%36804.34-327.68-0.88%+26.3%+2.69%+14.5%
'26/04/1635.32+1.13+3.31%+45.4%37132.02+409.88+1.12%+27.7%+2.19%+17.7%
'26/04/1534.19+0.86+2.58%+49.1%36722.14+426.02+1.17%+29.2%+1.41%+20%
'26/04/1433.33+0.78+2.4%+52.7%36296.12+838.83+2.37%+32.2%+0.03%+20.5%
'26/04/1332.55+0.43+1.34%+54.8%35457.29+39.46+0.11%+32.4%+1.23%+22.4%
'26/04/1032.12+0.66+2.1%+58%35417.83+556.67+1.6%+34.5%+0.5%+23.5%
'26/04/0931.46+0.29+0.93%+59.5%34861.16+99.78+0.29%+34.9%+0.64%+24.6%
'26/04/0831.17+1.71+5.8%+68.7%34761.38+1531.56+4.61%+41.1%+1.19%+27.6%
'26/04/0729.46+0.75+2.61%+73.1%33229.82+657.39+2.02%+43.9%+0.59%+29.2%
'26/04/0228.71-0.76-2.58%+68.7%32572.43-602.39-1.82%+41.3%-0.76%+27.3%
'26/04/0129.47+1.18+4.17%+75.7%33174.82+1451.83+4.58%+47.8%-0.41%+27.9%
'26/03/3128.29-1.13-3.84%+69%31722.99-795.17-2.45%+44.2%-1.39%+24.8%
'26/03/3029.42-0.53-1.77%+66%32518.16-594.43-1.8%+41.6%+0.03%+24.4%
'26/03/2729.95-0.3-0.99%+64.3%33112.59-225.03-0.68%+40.6%-0.31%+23.7%
'26/03/2630.25-0.25-0.82%+63%33337.62-101.49-0.3%+40.2%-0.52%+22.8%
'26/03/2530.5+0.85+2.87%+67.7%33439.11+826.87+2.54%+43.8%+0.33%+23.9%
'26/03/2429.65-0.23-0.77%+66.4%32612.24-110.26-0.34%+43.3%-0.43%+23.1%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2329.88-0.96-3.11%+61.2%32722.5-821.38-2.45%+39.8%-0.66%+21.4%
'26/03/2030.84+0.08+0.26%+61.6%33543.88-145.8-0.43%+39.2%+0.69%+22.4%
'26/03/1930.76-0.43-1.38%+59.4%33689.68-658.9-1.92%+36.5%+0.54%+22.9%
'26/03/1831.19+0.81+2.67%+63.6%34348.58+512.01+1.51%+38.6%+1.16%+25.1%
'26/03/1730.38+0.56+1.88%+66.7%33836.57+494.06+1.48%+40.6%+0.4%+26.1%
'26/03/1629.82+0.13+0.44%+67.4%33342.51-57.81-0.17%+40.4%+0.61%+27%
'26/03/1329.69-0.26-0.87%+66%33400.32-181.54-0.54%+39.6%-0.33%+26.4%
'26/03/1229.95-0.2-0.66%+64.9%33581.86-532.33-1.56%+37.4%+0.9%+27.4%
'26/03/1130.15+1.5+5.24%+73.5%34114.19+1342.32+4.1%+43.1%+1.14%+30.4%
'26/03/1028.65+1.05+3.8%+80.1%32771.87+661.45+2.06%+46%+1.74%+34.1%
'26/03/0927.6-1.73-5.9%+69.5%32110.42-1489.12-4.43%+39.5%-1.47%+29.9%
'26/03/0629.33-0.08-0.27%+69%33599.54-73.4-0.22%+39.2%-0.05%+29.8%
'26/03/0529.41+1.23+4.36%+76.4%33672.94+844.06+2.57%+42.8%+1.79%+33.6%
'26/03/0428.18-1.3-4.41%+68.6%32828.88-1494.77-4.35%+36.6%-0.06%+32%
'26/03/0329.48-1.1-3.6%+62.6%34323.65-771.44-2.2%+33.6%-1.4%+29%
'26/03/0230.58-0.56-1.8%+59.6%35095.09-319.4-0.9%+32.4%-0.9%+27.2%
'26/02/2631.14-0.26-0.83%+58.3%35414.49+1.420%+32.4%-0.83%+25.9%
'26/02/2533+1.19+3.74%+61.3%35413.07+712.25+2.05%+35.1%+1.69%+26.2%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.81+0.95+3.08%+66.3%34700.82+927.56+2.75%+38.8%+0.33%+27.4%
'26/02/2330.86-0.01-0.03%+66.2%33773.26+167.55+0.5%+39.5%-0.53%+26.7%
'26/02/1130.87+0.31+1.01%+67.9%33605.71+532.74+1.61%+41.8%-0.6%+26.1%
'26/02/1030.56+0.36+1.19%+69.9%33072.97+668.35+2.06%+44.7%-0.87%+25.2%
'26/02/0930.2+0.88+3%+75%32404.62+621.7+1.96%+47.5%+1.04%+27.5%
'26/02/0629.32-0.29-0.98%+73.3%31782.92-18.35-0.06%+47.4%-0.92%+25.8%
'26/02/0529.61-0.59-1.95%+69.9%31801.27-488.54-1.51%+45.2%-0.44%+24.7%
'26/02/0430.200%+69.9%32289.81+94.45+0.29%+45.6%-0.29%+24.3%
'26/02/0330.2+0.75+2.55%+74.2%32195.36+571.33+1.81%+48.3%+0.74%+26%
'26/02/0229.45-0.72-2.39%+70.1%31624.03-439.72-1.37%+46.2%-1.02%+23.8%
'26/01/3030.17-0.66-2.14%+66.4%32063.75-472.52-1.45%+44.1%-0.69%+22.3%
'26/01/2930.83-0.32-1.03%+64.7%32536.27-267.55-0.82%+42.9%-0.21%+21.8%
'26/01/2831.15+0.15+0.48%+65.5%32803.82+485.9+1.5%+45.1%-1.02%+20.4%
'26/01/2731+0.65+2.14%+69.1%32317.92+253.4+0.79%+46.2%+1.35%+22.8%
'26/01/2630.35+0.49+1.64%+71.8%32064.52+103.01+0.32%+46.7%+1.32%+25.1%
'26/01/2329.86+0.45+1.53%+74.5%31961.51+215.43+0.68%+47.7%+0.85%+26.8%
'26/01/2229.41+0.12+0.41%+75.2%31746.08+499.71+1.6%+50.1%-1.19%+25.1%
'26/01/2129.29-0.33-1.11%+73.2%31246.37-513.62-1.62%+47.6%+0.51%+25.6%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.62+0.47+1.61%+76%31759.99+120.7+0.38%+48.2%+1.23%+27.8%
'26/01/1929.15+0.55+1.92%+79.4%31639.29+230.59+0.73%+49.3%+1.19%+30.1%
'26/01/1628.6+0.46+1.63%+82.3%31408.7+598.12+1.94%+52.2%-0.31%+30.2%
'26/01/1528.14+0.01+0.04%+82.4%30810.58-131.2-0.42%+51.5%+0.46%+30.9%
'26/01/1428.13+0.33+1.19%+84.6%30941.78+234.56+0.76%+52.7%+0.43%+31.9%
'26/01/1327.8+0.31+1.13%+86.6%30707.22+139.93+0.46%+53.4%+0.67%+33.3%
'26/01/1227.49+0.65+2.42%+91.2%30567.29+278.33+0.92%+54.8%+1.5%+36.4%
'26/01/0926.8400%+91.2%30288.96-71.59-0.24%+54.4%+0.24%+36.7%
'26/01/0826.84-0.33-1.21%+88.8%30360.55-74.92-0.25%+54.1%-0.96%+34.8%
'26/01/0727.17+0.6+2.26%+93.1%30435.47-140.83-0.46%+53.3%+2.72%+39.8%
'26/01/0626.57+0.67+2.59%+98.1%30576.3+471.26+1.57%+55.7%+1.02%+42.4%
'26/01/0525.9+0.63+2.49%+103%30105.04+755.23+2.57%+59.8%-0.08%+43.3%
'26/01/0225.27+0.34+1.36%+105.8%29349.81+386.21+1.33%+61.9%+0.03%+43.9%
'25/12/3124.93+0.04+0.16%+106.1%28963.6+256.47+0.89%+63.3%-0.73%+42.8%
'25/12/3024.89+0.18+0.73%+107.6%28707.13-103.76-0.36%+62.7%+1.09%+44.9%
'25/12/2924.71+0.15+0.61%+108.9%28810.89+254.87+0.89%+64.2%-0.28%+44.7%
'25/12/2624.56+0.36+1.49%+112%28556.02+184.04+0.65%+65.3%+0.84%+46.8%
'25/12/2424.2+0.04+0.17%+112.4%28371.98+61.51+0.22%+65.6%-0.05%+46.8%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2324.16+0.07+0.29%+113%28310.47+160.83+0.57%+66.6%-0.28%+46.4%
'25/12/2224.09+0.19+0.79%+114.7%28149.64+453.29+1.64%+69.3%-0.85%+45.4%
'25/12/1923.9+0.27+1.14%+117.1%27696.35+227.82+0.83%+70.7%+0.31%+46.4%
'25/12/1823.63-0.15-0.63%+115.8%27468.53-56.64-0.21%+70.3%-0.42%+45.4%
'25/12/1723.78-0.01-0.04%+115.7%27525.17-11.49-0.04%+70.3%0%+45.4%
'25/12/1623.79-0.41-1.69%+112%27536.66-330.28-1.19%+68.3%-0.5%+43.8%
'25/12/1524.2-0.23-0.94%+110%27866.94-331.08-1.17%+66.3%+0.23%+43.7%
'25/12/1224.43+0.19+0.78%+111.7%28198.02+173.27+0.62%+67.3%+0.16%+44.4%
'25/12/1124.24-0.23-0.94%+109.7%28024.75-375.98-1.32%+65.1%+0.38%+44.6%
'25/12/1024.47+0.12+0.49%+110.7%28400.73+218.13+0.77%+66.4%-0.28%+44.3%
'25/12/0924.35+0.15+0.62%+112%28182.6-121.18-0.43%+65.7%+1.05%+46.4%
'25/12/0824.2+0.2+0.83%+113.8%28303.78+322.89+1.15%+67.6%-0.32%+46.2%
'25/12/0524+0.28+1.18%+116.3%27980.89+185.18+0.67%+68.7%+0.51%+47.6%
'25/12/0423.72-0.12-0.5%+115.2%27795.71+2.67+0.01%+68.7%-0.51%+46.5%
'25/12/0323.84+0.11+0.46%+116.2%27793.04+228.77+0.83%+70.1%-0.37%+46.1%
'25/12/0223.73+0.01+0.04%+116.3%27564.27+221.74+0.81%+71.5%-0.77%+44.8%
'25/12/0123.72-0.45-1.86%+112.3%27342.53-283.95-1.03%+69.7%-0.83%+42.6%
'25/11/2824.17+0.52+2.2%+117%27626.48+71.95+0.26%+70.2%+1.94%+46.8%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2723.65+0.28+1.2%+119.6%27554.53+144.99+0.53%+71.1%+0.67%+48.5%
'25/11/2623.37+0.22+0.95%+121.6%27409.54+497.37+1.85%+74.2%-0.9%+47.4%
'25/11/2523.15+0.68+3.03%+128.3%26912.17+407.93+1.54%+76.9%+1.49%+51.4%
'25/11/2422.47+0.41+1.86%+132.6%26504.24+69.3+0.26%+77.4%+1.6%+55.2%
'25/11/2122.06-0.92-4%+123.3%26434.94-991.42-3.61%+71%-0.39%+52.3%
'25/11/2022.98+0.68+3.05%+130.1%27426.36+846.24+3.18%+76.4%-0.13%+53.7%
'25/11/1922.3-0.32-1.41%+126.8%26580.12-176-0.66%+75.2%-0.75%+51.6%
'25/11/1822.62-0.55-2.37%+121.5%26756.12-691.19-2.52%+70.8%+0.15%+50.6%
'25/11/1723.17+0.2+0.87%+123.4%27447.31+49.81+0.18%+71.1%+0.69%+52.2%
'25/11/1422.97-0.45-1.92%+119.1%27397.5-506.06-1.81%+68%-0.11%+51.1%
'25/11/1323.42+0.01+0.04%+119.2%27903.56-43.53-0.16%+67.8%+0.2%+51.4%
'25/11/1223.41+0.04+0.17%+119.6%27947.09+162.14+0.58%+68.8%-0.41%+50.8%
'25/11/1123.37-0.01-0.04%+119.5%27784.95-84.56-0.3%+68.2%+0.26%+51.2%
'25/11/1023.38+0.23+0.99%+121.6%27869.51+218.1+0.79%+69.6%+0.2%+52.1%
'25/11/0723.15-0.24-1.03%+119.4%27651.41-248.04-0.89%+68.1%-0.14%+51.3%
'25/11/0623.39+0.21+0.91%+121.4%27899.45+182.39+0.66%+69.2%+0.25%+52.2%
'25/11/0523.18-0.37-1.57%+117.9%27717.06-399.5-1.42%+66.8%-0.15%+51.1%
'25/11/0423.55-0.26-1.09%+115.5%28116.56-218.03-0.77%+65.5%-0.32%+50%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.8100%+115.5%28334.59+101.24+0.36%+66.1%-0.36%+49.4%
'25/10/3123.81+0.26+1.1%+117.9%28233.35-54.18-0.19%+65.8%+1.29%+52.1%
'25/10/3023.5500%+117.9%28287.53-7.21-0.03%+65.7%+0.03%+52.2%
'25/10/2923.55+0.37+1.6%+121.4%28294.74+345.63+1.24%+67.8%+0.36%+53.6%
'25/10/2823.18-0.25-1.07%+119%27949.11-44.52-0.16%+67.5%-0.91%+51.5%
'25/10/2723.43+0.48+2.09%+123.6%27993.63+461.37+1.68%+70.3%+0.41%+53.3%
'25/10/2322.95-0.15-0.65%+122.1%27532.26-116.65-0.42%+69.6%-0.23%+52.5%
'25/10/2223.1-0.25-1.07%+119.7%27648.91-103.5-0.37%+69%-0.7%+50.8%