≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / K線比較(日)

00915 凱基優選高股息30

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5133.09+0.42+1.27%1.15%33.1733.5533.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0063,365萬6551.54張/筆33.4633.69 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1073,672萬7001.58張/筆33.18-0.29 (-0.87%)

連續漲跌: 連2跌→漲  ( +0.42元 / +1.27%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2133.51+0.42+1.27%+1.27%46887.77+594.84+1.28%+1.28%-0.01%-0.02%
'26/10/2033.09-0.29-0.87%+0.39%46292.93-529.15-1.13%+0.14%+0.26%+0.25%
'26/10/1933.38-0.33-0.98%-0.59%46822.08-289.18-0.61%-0.47%-0.37%-0.12%
'26/10/1633.71+0.26+0.78%+0.18%47111.26+141.39+0.3%-0.17%+0.48%+0.35%
'26/10/1533.45-0.06-0.18%0%46969.87-1655.96-3.41%-3.57%+3.23%+3.57%
'26/10/1433.51+0.26+0.78%+0.78%48625.83+284.52+0.59%-3.01%+0.19%+3.79%
'26/10/1333.25+0.21+0.64%+1.42%48341.31-960.65-1.95%-4.9%+2.59%+6.32%
'26/10/1233.04+0.33+1.01%+2.45%49301.96-11.48-0.02%-4.92%+1.03%+7.36%
'26/10/0832.71-0.35-1.06%+1.36%49313.44-492.93-0.99%-5.86%-0.07%+7.22%
'26/10/0733.06+0.16+0.49%+1.85%49806.37-16.18-0.03%-5.89%+0.52%+7.74%
'26/10/0632.9+0.04+0.12%+1.98%49822.55+110.51+0.22%-5.68%-0.1%+7.66%
'26/10/0532.86-0.11-0.33%+1.64%49712.04+1236.3+2.55%-3.28%-2.88%+4.91%
'26/10/0232.97-0.16-0.48%+1.15%48475.74+122.25+0.25%-3.03%-0.73%+4.18%
'26/10/0133.13+0.06+0.18%+1.33%48353.49+413.36+0.86%-2.2%-0.68%+3.53%
'26/09/3033.07+0.16+0.49%+1.82%47940.13+308.17+0.65%-1.56%-0.16%+3.39%
'26/09/2932.91-0.09-0.27%+1.55%47631.96-392.64-0.82%-2.37%+0.55%+3.91%
'26/09/2433-0.2-0.6%+0.93%48024.6-132.69-0.28%-2.64%-0.32%+3.57%
'26/09/2333.2+0.03+0.09%+1.03%48157.29+357.12+0.75%-1.91%-0.66%+2.93%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2233.17-0.04-0.12%+0.9%47800.17+81.33+0.17%-1.74%-0.29%+2.64%
'26/09/2133.21+0.1+0.3%+1.21%47718.84+538.09+1.14%-0.62%-0.84%+1.83%
'26/09/1833.11+0.08+0.24%+1.45%47180.75+892.75+1.93%+1.3%-1.69%+0.16%
'26/09/1733.03+0.44+1.35%+2.82%46288+439.1+0.96%+2.27%+0.39%+0.56%
'26/09/1632.59+0.3+0.93%+3.78%45848.9+337.41+0.74%+3.02%+0.19%+0.75%
'26/09/1532.89-0.25-0.75%+2.93%45511.49-351.03-0.77%+2.24%+0.02%+0.69%
'26/09/1433.14+0.22+0.67%+3.61%45862.52-322.33-0.7%+1.52%+1.37%+2.09%
'26/09/1132.92+0.1+0.3%+3.93%46184.85-755.64-1.61%-0.11%+1.91%+4.04%
'26/09/1032.82-0.09-0.27%+3.65%46940.49-242.87-0.51%-0.63%+0.24%+4.27%
'26/09/0932.91+0.15+0.46%+4.12%47183.36+77.58+0.16%-0.46%+0.3%+4.58%
'26/09/0832.76-0.15-0.46%+3.65%47105.78-220.49-0.47%-0.93%+0.01%+4.57%
'26/09/0732.91+0.27+0.83%+4.5%47326.27+775.14+1.67%+0.72%-0.84%+3.78%
'26/09/0432.64+0.36+1.12%+5.67%46551.13+693.47+1.51%+2.25%-0.39%+3.42%
'26/09/0332.28-0.08-0.25%+5.41%45857.66-307.06-0.67%+1.57%+0.42%+3.84%
'26/09/0232.36-0.02-0.06%+5.34%46164.72-784-1.67%-0.13%+1.61%+5.47%
'26/09/0132.38+0.49+1.54%+6.96%46948.72+820.25+1.78%+1.65%-0.24%+5.32%
'26/08/3131.89+0.13+0.41%+7.4%46128.47-202.98-0.44%+1.2%+0.85%+6.2%
'26/08/2831.76+0.17+0.54%+7.98%46331.45+356.23+0.77%+1.98%-0.23%+5.99%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2731.59-0.09-0.28%+7.67%45975.22+142.6+0.31%+2.3%-0.59%+5.37%
'26/08/2631.68+0.13+0.41%+8.11%45832.62+663.16+1.47%+3.8%-1.06%+4.31%
'26/08/2531.55+0.05+0.16%+8.29%45169.46+407.14+0.91%+4.75%-0.75%+3.54%
'26/08/2431.5+0.09+0.29%+8.6%44762.32-461.97-1.02%+3.68%+1.31%+4.92%
'26/08/2131.41+0.32+1.03%+9.71%45224.29+290.55+0.65%+4.35%+0.38%+5.37%
'26/08/2031.09-0.14-0.45%+9.22%44933.74+214.39+0.48%+4.85%-0.93%+4.37%
'26/08/1931.23-0.03-0.1%+9.12%44719.35-589.33-1.3%+3.49%+1.2%+5.63%
'26/08/1831.26-0.32-1.01%+8.01%45308.68-548.59-1.2%+2.25%+0.19%+5.76%
'26/08/1731.58-0.03-0.09%+7.91%45857.27+46.26+0.1%+2.35%-0.19%+5.56%
'26/08/1431.61-0.3-0.94%+6.89%45811.01-210.47-0.46%+1.88%-0.48%+5.01%
'26/08/1331.91-0.11-0.34%+6.53%46021.48+503.41+1.11%+3.01%-1.45%+3.52%
'26/08/1232.02+0.11+0.34%+6.89%45518.07+397.35+0.88%+3.92%-0.54%+2.98%
'26/08/1131.91-0.21-0.65%+6.2%45120.72+191.96+0.43%+4.36%-1.08%+1.84%
'26/08/1032.12+0.22+0.69%+6.93%44928.76+702.85+1.59%+6.02%-0.9%+0.91%
'26/08/0731.9-0.02-0.06%+6.86%44225.91-170.79-0.38%+5.61%+0.32%+1.25%
'26/08/0631.92-0.28-0.87%+5.93%44396.7-214.9-0.48%+5.1%-0.39%+0.83%
'26/08/0532.2+0.66+2.09%+8.15%44611.6+1250.94+2.88%+8.13%-0.79%+0.01%
'26/08/0431.54+0.17+0.54%+8.73%43360.66-25.75-0.06%+8.07%+0.6%+0.66%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0331.37-0.28-0.88%+7.77%43386.41+266.66+0.62%+8.74%-1.5%-0.97%
'26/07/3131.65+1.58+5.25%+13.4%43119.75+3186.45+7.98%+17.4%-2.73%-3.98%
'26/07/3030.07+0.03+0.1%+13.5%39933.3-105.88-0.26%+17.1%+0.36%-3.56%
'26/07/2930.04-0.46-1.51%+11.8%40039.18-1564.18-3.76%+12.7%+2.25%-0.87%
'26/07/2830.5-0.94-2.99%+8.49%41603.36-2030.83-4.65%+7.46%+1.66%+1.04%
'26/07/2731.44+0.14+0.45%+8.98%43634.19-20.65-0.05%+7.41%+0.5%+1.57%
'26/07/2431.3-0.13-0.41%+8.53%43654.84-1195.97-2.67%+4.54%+2.26%+3.99%
'26/07/2331.43-0.05-0.16%+8.35%44850.81+25.03+0.06%+4.6%-0.22%+3.75%
'26/07/2231.48+0.44+1.42%+9.89%44825.78+592.91+1.34%+6%+0.08%+3.89%
'26/07/2131.04+0.77+2.54%+12.7%44232.87+1783.17+4.2%+10.5%-1.66%+2.23%
'26/07/2030.27-0.44-1.43%+11.1%42449.7-221.57-0.52%+9.88%-0.91%+1.19%
'26/07/1730.71-1.05-3.31%+7.4%42671.27-2953.71-6.47%+2.77%+3.16%+4.63%
'26/07/1631.76-0.11-0.35%+7.03%45624.98-6.61-0.01%+2.75%-0.34%+4.28%
'26/07/1531.87+0.44+1.4%+8.53%45631.59+893.64+2%+4.81%-0.6%+3.72%
'26/07/1431.43-0.33-1.04%+7.4%44737.95-642.57-1.42%+3.32%+0.38%+4.08%
'26/07/1331.76-0.22-0.69%+6.66%45380.52+25.91+0.06%+3.38%-0.75%+3.28%
'26/07/0931.98-0.19-0.59%+6.03%45354.61-379.8-0.83%+2.52%+0.24%+3.51%
'26/07/0832.17+0.24+0.75%+6.83%45734.41+255.3+0.56%+3.1%+0.19%+3.73%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0731.93-0.51-1.57%+5.15%45479.11-1077.28-2.31%+0.71%+0.74%+4.44%
'26/07/0632.44+0.07+0.22%+5.38%46556.39-224.23-0.48%+0.23%+0.7%+5.15%
'26/07/0332.37+0.29+0.9%+6.33%46780.62+36.46+0.08%+0.31%+0.82%+6.02%
'26/07/0232.08-0.24-0.74%+5.54%46744.16-274.83-0.58%-0.28%-0.16%+5.82%
'26/07/0132.32-0.16-0.49%+5.02%47018.99+893.08+1.94%+1.65%-2.43%+3.37%
'26/06/3032.48+0.38+1.18%+6.26%46125.91+1126.01+2.5%+4.2%-1.32%+2.07%
'26/06/2932.1+0.09+0.28%+6.56%44999.9+428.14+0.96%+5.2%-0.68%+1.36%
'26/06/2632.01-1.27-3.82%+2.49%44571.76-1683.5-3.64%+1.37%-0.18%+1.13%
'26/06/2533.28+0.25+0.76%+3.27%46255.26+211.66+0.46%+1.83%+0.3%+1.44%
'26/06/2433.03-0.15-0.45%+2.8%46043.6-1057.05-2.24%-0.45%+1.79%+3.25%
'26/06/2333.18+0.23+0.7%+3.52%47100.65-640.86-1.34%-1.79%+2.04%+5.31%
'26/06/2232.95+0.67+2.08%+5.67%47741.51+1276.31+2.75%+0.91%-0.67%+4.76%
'26/06/1832.28+0.56+1.77%+7.53%46465.2+587.81+1.28%+2.2%+0.49%+5.33%
'26/06/1731.72+0.36+1.15%+8.77%45877.39+68.2+0.15%+2.35%+1%+6.41%
'26/06/1631.36+0.35+1.13%+10%45809.19+412.2+0.91%+3.28%+0.22%+6.71%
'26/06/1531.46+0.73+2.38%+12.5%45396.99+1227.95+2.78%+6.16%-0.4%+6.31%
'26/06/1230.73+0.53+1.75%+14.4%44169.04+1019.58+2.36%+8.66%-0.61%+5.77%
'26/06/1130.2+0.2+0.67%+15.2%43149.46-76.08-0.18%+8.47%+0.85%+6.73%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030-0.62-2.02%+12.9%43225.54-1478.9-3.31%+4.88%+1.29%+7.98%
'26/06/0930.62+1.34+4.58%+18%44704.44+1201.66+2.76%+7.78%+1.82%+10.3%
'26/06/0829.28-1.25-4.09%+13.2%43502.78-1568.16-3.48%+4.03%-0.61%+9.17%
'26/06/0530.53+0.27+0.89%+14.2%45070.94-606.52-1.33%+2.65%+2.22%+11.6%
'26/06/0430.26-0.24-0.79%+13.3%45677.46-781.7-1.68%+0.92%+0.89%+12.4%
'26/06/0330.5+0.35+1.16%+14.6%46459.16+901.85+1.98%+2.92%-0.82%+11.7%
'26/06/0230.15+0.43+1.45%+16.3%45557.31+219.4+0.48%+3.42%+0.97%+12.9%
'26/06/0129.72+0.66+2.27%+18.9%45337.91+604.97+1.35%+4.82%+0.92%+14.1%
'26/05/2929.06+0.39+1.36%+20.5%44732.94+1096.5+2.51%+7.45%-1.15%+13.1%
'26/05/2828.67-0.33-1.14%+19.2%43636.44-620.36-1.4%+5.94%+0.26%+13.2%
'26/05/2729+0.78+2.76%+22.5%44256.8+731.43+1.68%+7.73%+1.08%+14.7%
'26/05/2628.22+0.35+1.26%+24%43525.37-119.03-0.27%+7.43%+1.53%+16.6%
'26/05/2527.87+0.44+1.6%+26%43644.4+1376.43+3.26%+10.9%-1.66%+15.1%
'26/05/2227.43+0.02+0.07%+26.1%42267.97+899.76+2.18%+13.3%-2.11%+12.7%
'26/05/2127.41+0.41+1.52%+28%41368.21+1347.39+3.37%+17.2%-1.85%+10.8%
'26/05/2027+0.17+0.63%+28.8%40020.82-154.74-0.39%+16.7%+1.02%+12.1%
'26/05/1926.83+0.17+0.64%+29.6%40175.56-716.26-1.75%+14.7%+2.39%+15%
'26/05/1826.66-0.02-0.07%+29.5%40891.82-280.54-0.68%+13.9%+0.61%+15.7%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1526.68-0.09-0.34%+29.1%41172.36-579.39-1.39%+12.3%+1.05%+16.8%
'26/05/1426.77+0.41+1.56%+31.1%41751.75+377.25+0.91%+13.3%+0.65%+17.8%
'26/05/1326.36-0.2-0.75%+30.1%41374.5-523.82-1.25%+11.9%+0.5%+18.2%
'26/05/1226.56-0.11-0.41%+29.6%41898.32+108.26+0.26%+12.2%-0.67%+17.4%
'26/05/1126.67+0.18+0.68%+30.5%41790.06+186.12+0.45%+12.7%+0.23%+17.8%
'26/05/0826.49+0.28+1.07%+31.9%41603.94-329.84-0.79%+11.8%+1.86%+20%
'26/05/0726.21+0.44+1.71%+34.1%41933.78+794.93+1.93%+14%-0.22%+20.1%
'26/05/0625.77+0.52+2.06%+36.9%41138.85+369.56+0.91%+15%+1.15%+21.9%
'26/05/0525.25+0.17+0.68%+37.8%40769.29+64.15+0.16%+15.2%+0.52%+22.6%
'26/05/0425.08+0.26+1.05%+39.2%40705.14+1778.51+4.57%+20.5%-3.52%+18.8%
'26/04/3024.82-0.07-0.28%+38.9%38926.63-376.87-0.96%+19.3%+0.68%+19.6%
'26/04/2924.89+0.19+0.77%+39.9%39303.5-218.23-0.55%+18.6%+1.32%+21.3%
'26/04/2824.7+0.27+1.11%+41.5%39521.73-94.9-0.24%+18.4%+1.35%+23.1%
'26/04/2724.43-0.37-1.49%+39.4%39616.63+684.23+1.76%+20.4%-3.25%+18.9%
'26/04/2424.8+0.24+0.98%+40.7%38932.4+1218.25+3.23%+24.3%-2.25%+16.4%
'26/04/2324.56-0.5-2%+37.9%37714.15-164.32-0.43%+23.8%-1.57%+14.1%
'26/04/2225.06+0.25+1.01%+39.3%37878.47+273.36+0.73%+24.7%+0.28%+14.6%
'26/04/2124.81-0.03-0.12%+39.1%37605.11+646.31+1.75%+26.9%-1.87%+12.3%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2024.84+0.24+0.98%+40.5%36958.8+154.46+0.42%+27.4%+0.56%+13.1%
'26/04/1724.6+0.2+0.82%+41.6%36804.34-327.68-0.88%+26.3%+1.7%+15.4%
'26/04/1624.4+0.41+1.71%+44.1%37132.02+409.88+1.12%+27.7%+0.59%+16.4%
'26/04/1523.99+0.18+0.76%+45.1%36722.14+426.02+1.17%+29.2%-0.41%+16%
'26/04/1423.81+0.14+0.59%+46%36296.12+838.83+2.37%+32.2%-1.78%+13.8%
'26/04/1323.67-0.01-0.04%+45.9%35457.29+39.46+0.11%+32.4%-0.15%+13.6%
'26/04/1023.68-0.02-0.08%+45.8%35417.83+556.67+1.6%+34.5%-1.68%+11.3%
'26/04/0923.7-0.09-0.38%+45.3%34861.16+99.78+0.29%+34.9%-0.67%+10.4%
'26/04/0823.79+0.42+1.8%+47.9%34761.38+1531.56+4.61%+41.1%-2.81%+6.78%
'26/04/0723.37+0.32+1.39%+49.9%33229.82+657.39+2.02%+43.9%-0.63%+5.99%
'26/04/0223.05-0.22-0.95%+48.5%32572.43-602.39-1.82%+41.3%+0.87%+7.18%
'26/04/0123.27+0.47+2.06%+51.6%33174.82+1451.83+4.58%+47.8%-2.52%+3.78%
'26/03/3122.8-0.26-1.13%+49.9%31722.99-795.17-2.45%+44.2%+1.32%+5.68%
'26/03/3023.06-0.32-1.37%+47.8%32518.16-594.43-1.8%+41.6%+0.43%+6.22%
'26/03/2723.38-0.07-0.3%+47.4%33112.59-225.03-0.68%+40.6%+0.38%+6.73%
'26/03/2623.4500%+47.4%33337.62-101.49-0.3%+40.2%+0.3%+7.16%
'26/03/2523.45+0.42+1.82%+50.1%33439.11+826.87+2.54%+43.8%-0.72%+6.29%
'26/03/2423.03+0.14+0.61%+51%32612.24-110.26-0.34%+43.3%+0.95%+7.69%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2322.89-0.36-1.55%+48.6%32722.5-821.38-2.45%+39.8%+0.9%+8.86%
'26/03/2023.25+0.08+0.35%+49.2%33543.88-145.8-0.43%+39.2%+0.78%+9.98%
'26/03/1923.17-0.46-1.95%+46.3%33689.68-658.9-1.92%+36.5%-0.03%+9.75%
'26/03/1823.63+0.09+0.38%+46.8%34348.58+512.01+1.51%+38.6%-1.13%+8.24%
'26/03/1723.54+0.26+1.12%+48.5%33836.57+494.06+1.48%+40.6%-0.36%+7.83%
'26/03/1623.66+0.3+1.28%+49.6%33342.51-57.81-0.17%+40.4%+1.45%+9.19%
'26/03/1323.36-0.08-0.34%+49.1%33400.32-181.54-0.54%+39.6%+0.2%+9.44%
'26/03/1223.44-0.07-0.3%+48.6%33581.86-532.33-1.56%+37.4%+1.26%+11.2%
'26/03/1123.51+0.31+1.34%+50.6%34114.19+1342.32+4.1%+43.1%-2.76%+7.53%
'26/03/1023.2+0.14+0.61%+51.5%32771.87+661.45+2.06%+46%-1.45%+5.5%
'26/03/0923.06-0.58-2.45%+47.8%32110.42-1489.12-4.43%+39.5%+1.98%+8.25%
'26/03/0623.64+0.04+0.17%+48.1%33599.54-73.4-0.22%+39.2%+0.39%+8.81%
'26/03/0523.6+0.38+1.64%+50.5%33672.94+844.06+2.57%+42.8%-0.93%+7.65%
'26/03/0423.22-0.88-3.65%+45%32828.88-1494.77-4.35%+36.6%+0.7%+8.37%
'26/03/0324.1-0.27-1.11%+43.4%34323.65-771.44-2.2%+33.6%+1.09%+9.77%
'26/03/0224.37-0.47-1.89%+40.7%35095.09-319.4-0.9%+32.4%-0.99%+8.26%
'26/02/2624.84+0.2+0.81%+41.8%35414.49+1.420%+32.4%+0.81%+9.4%
'26/02/2524.64-0.08-0.32%+41.3%35413.07+712.25+2.05%+35.1%-2.37%+6.22%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424.72+0.15+0.61%+42.2%34700.82+927.56+2.75%+38.8%-2.14%+3.37%
'26/02/2324.57+0.43+1.78%+44.7%33773.26+167.55+0.5%+39.5%+1.28%+5.22%
'26/02/1124.14+0.13+0.54%+45.5%33605.71+532.74+1.61%+41.8%-1.07%+3.75%
'26/02/1024.01+0.1+0.42%+46.1%33072.97+668.35+2.06%+44.7%-1.64%+1.44%
'26/02/0923.91+0.24+1.01%+47.6%32404.62+621.7+1.96%+47.5%-0.95%+0.09%
'26/02/0623.67+0.02+0.08%+47.7%31782.92-18.35-0.06%+47.4%+0.14%+0.3%
'26/02/0523.65-0.02-0.08%+47.6%31801.27-488.54-1.51%+45.2%+1.43%+2.4%
'26/02/0423.67+0.14+0.59%+48.5%32289.81+94.45+0.29%+45.6%+0.3%+2.86%
'26/02/0323.53+0.25+1.07%+50.1%32195.36+571.33+1.81%+48.3%-0.74%+1.82%
'26/02/0223.28-0.35-1.48%+47.9%31624.03-439.72-1.37%+46.2%-0.11%+1.63%
'26/01/3023.63-0.46-1.91%+45%32063.75-472.52-1.45%+44.1%-0.46%+0.93%
'26/01/2924.09-0.2-0.82%+43.8%32536.27-267.55-0.82%+42.9%0%+0.91%
'26/01/2824.29-0.06-0.25%+43.5%32803.82+485.9+1.5%+45.1%-1.75%-1.59%
'26/01/2724.35+0.23+0.95%+44.9%32317.92+253.4+0.79%+46.2%+0.16%-1.37%
'26/01/2624.12+0.24+1.01%+46.3%32064.52+103.01+0.32%+46.7%+0.69%-0.39%
'26/01/2323.88-0.13-0.54%+45.5%31961.51+215.43+0.68%+47.7%-1.22%-2.17%
'26/01/2224.01+0.16+0.67%+46.5%31746.08+499.71+1.6%+50.1%-0.93%-3.56%
'26/01/2123.85-0.15-0.62%+45.6%31246.37-513.62-1.62%+47.6%+1%-2.05%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024+0.14+0.59%+46.4%31759.99+120.7+0.38%+48.2%+0.21%-1.76%
'26/01/1923.86+0.34+1.45%+48.6%31639.29+230.59+0.73%+49.3%+0.72%-0.73%
'26/01/1623.52+0.19+0.81%+49.8%31408.7+598.12+1.94%+52.2%-1.13%-2.42%
'26/01/1523.33+0.12+0.52%+50.5%30810.58-131.2-0.42%+51.5%+0.94%-1%
'26/01/1423.21-0.04-0.17%+50.3%30941.78+234.56+0.76%+52.7%-0.93%-2.41%
'26/01/1323.25+0.03+0.13%+50.5%30707.22+139.93+0.46%+53.4%-0.33%-2.92%
'26/01/1223.22+0.08+0.35%+51%30567.29+278.33+0.92%+54.8%-0.57%-3.81%
'26/01/0923.14+0.07+0.3%+51.5%30288.96-71.59-0.24%+54.4%+0.54%-2.98%
'26/01/0823.07-0.02-0.09%+51.3%30360.55-74.92-0.25%+54.1%+0.16%-2.74%
'26/01/0723.09+0.26+1.14%+53%30435.47-140.83-0.46%+53.3%+1.6%-0.3%
'26/01/0622.83+0.14+0.62%+54%30576.3+471.26+1.57%+55.7%-0.95%-1.76%
'26/01/0522.69-0.04-0.18%+53.7%30105.04+755.23+2.57%+59.8%-2.75%-6.04%
'26/01/0222.73-0.08-0.35%+53.2%29349.81+386.21+1.33%+61.9%-1.68%-8.71%
'25/12/3122.81-0.11-0.48%+52.4%28963.6+256.47+0.89%+63.3%-1.37%-10.9%
'25/12/3022.92-0.07-0.3%+52%28707.13-103.76-0.36%+62.7%+0.06%-10.8%
'25/12/2922.99+0.09+0.39%+52.6%28810.89+254.87+0.89%+64.2%-0.5%-11.6%
'25/12/2622.9-0.15-0.65%+51.6%28556.02+184.04+0.65%+65.3%-1.3%-13.7%
'25/12/2423.05-0.01-0.04%+51.5%28371.98+61.51+0.22%+65.6%-0.26%-14.1%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.0600%+51.5%28310.47+160.83+0.57%+66.6%-0.57%-15%
'25/12/2223.06+0.1+0.44%+52.2%28149.64+453.29+1.64%+69.3%-1.2%-17.1%
'25/12/1922.96+0.26+1.15%+53.9%27696.35+227.82+0.83%+70.7%+0.32%-16.8%
'25/12/1822.7+0.07+0.31%+54.4%27468.53-56.64-0.21%+70.3%+0.52%-15.9%
'25/12/1722.63+0.34+1.53%+56.8%27525.17-11.49-0.04%+70.3%+1.57%-13.5%
'25/12/1622.29+0.05+0.22%+57.1%27536.66-330.28-1.19%+68.3%+1.41%-11.2%
'25/12/1522.59-0.03-0.13%+56%27866.94-331.08-1.17%+66.3%+1.04%-10.3%
'25/12/1222.62+0.17+0.76%+57.2%28198.02+173.27+0.62%+67.3%+0.14%-10.1%
'25/12/1122.45+0.06+0.27%+57.6%28024.75-375.98-1.32%+65.1%+1.59%-7.48%
'25/12/1022.39+0.01+0.04%+57.7%28400.73+218.13+0.77%+66.4%-0.73%-8.69%
'25/12/0922.38+0.02+0.09%+57.8%28182.6-121.18-0.43%+65.7%+0.52%-7.83%
'25/12/0822.36+0.03+0.13%+58%28303.78+322.89+1.15%+67.6%-1.02%-9.53%
'25/12/0522.3300%+58%27980.89+185.18+0.67%+68.7%-0.67%-10.6%
'25/12/0422.33+0.23+1.04%+59.7%27795.71+2.67+0.01%+68.7%+1.03%-9.02%
'25/12/0322.1-0.04-0.18%+59.4%27793.04+228.77+0.83%+70.1%-1.01%-10.7%
'25/12/0222.14+0.2+0.91%+60.8%27564.27+221.74+0.81%+71.5%+0.1%-10.6%
'25/12/0121.94-0.14-0.63%+59.8%27342.53-283.95-1.03%+69.7%+0.4%-9.89%
'25/11/2822.08-0.11-0.5%+59%27626.48+71.95+0.26%+70.2%-0.76%-11.1%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2722.19+0.16+0.73%+60.2%27554.53+144.99+0.53%+71.1%+0.2%-10.9%
'25/11/2622.03+0.13+0.59%+61.1%27409.54+497.37+1.85%+74.2%-1.26%-13.1%
'25/11/2521.9-0.03-0.14%+60.9%26912.17+407.93+1.54%+76.9%-1.68%-16%
'25/11/2421.93+0.21+0.97%+62.5%26504.24+69.3+0.26%+77.4%+0.71%-14.9%
'25/11/2121.72-0.15-0.69%+61.4%26434.94-991.42-3.61%+71%+2.92%-9.6%
'25/11/2021.87+0.27+1.25%+63.4%27426.36+846.24+3.18%+76.4%-1.93%-13%
'25/11/1921.6-0.07-0.32%+62.9%26580.12-176-0.66%+75.2%+0.34%-12.4%
'25/11/1821.67-0.25-1.14%+61%26756.12-691.19-2.52%+70.8%+1.38%-9.83%
'25/11/1721.92-0.21-0.95%+59.5%27447.31+49.81+0.18%+71.1%-1.13%-11.7%
'25/11/1422.13-0.18-0.81%+58.2%27397.5-506.06-1.81%+68%+1%-9.85%
'25/11/1322.31-0.07-0.31%+57.7%27903.56-43.53-0.16%+67.8%-0.15%-10.1%
'25/11/1222.38+0.17+0.77%+58.9%27947.09+162.14+0.58%+68.8%+0.19%-9.86%
'25/11/1122.21+0.07+0.32%+59.4%27784.95-84.56-0.3%+68.2%+0.62%-8.85%
'25/11/1022.14-0.08-0.36%+58.8%27869.51+218.1+0.79%+69.6%-1.15%-10.7%
'25/11/0722.22-0.22-0.98%+57.3%27651.41-248.04-0.89%+68.1%-0.09%-10.8%
'25/11/0622.44+0.05+0.22%+57.6%27899.45+182.39+0.66%+69.2%-0.44%-11.6%
'25/11/0522.39-0.06-0.27%+57.2%27717.06-399.5-1.42%+66.8%+1.15%-9.57%
'25/11/0422.45-0.11-0.49%+56.4%28116.56-218.03-0.77%+65.5%+0.28%-9.05%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322.56+0.07+0.31%+56.9%28334.59+101.24+0.36%+66.1%-0.05%-9.16%
'25/10/3122.49-0.01-0.04%+56.8%28233.35-54.18-0.19%+65.8%+0.15%-8.91%
'25/10/3022.5-0.03-0.13%+56.6%28287.53-7.21-0.03%+65.7%-0.1%-9.08%
'25/10/2922.53-0.01-0.04%+56.6%28294.74+345.63+1.24%+67.8%-1.28%-11.2%
'25/10/2822.54-0.22-0.97%+55.1%27949.11-44.52-0.16%+67.5%-0.81%-12.4%
'25/10/2722.76+0.04+0.18%+55.3%27993.63+461.37+1.68%+70.3%-1.5%-15%
'25/10/2322.72-0.1-0.44%+54.6%27532.26-116.65-0.42%+69.6%-0.02%-14.9%
'25/10/2222.82+0.07+0.31%+55.1%27648.91-103.5-0.37%+69%+0.68%-13.8%