≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / K線比較(日)

00916 國泰全球品牌50

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9127.98-0.07-0.25%0.61%27.9728.0727.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3641,017萬3231.13張/筆27.9828.04 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8502,382萬5201.63張/筆28.02+0.04 (+0.14%)

連續漲跌: 首日下跌  ( -0.07元 / -0.25%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2127.91-0.07-0.25%-0.25%46887.77+594.84+1.28%+1.28%-1.53%-1.54%
'26/10/2027.98+0.04+0.14%-0.11%46292.93-529.15-1.13%+0.14%+1.27%-0.25%
'26/10/1927.94-0.03-0.11%-0.21%46822.08-289.18-0.61%-0.47%+0.5%+0.26%
'26/10/1627.97+0.4+1.45%+1.23%47111.26+141.39+0.3%-0.17%+1.15%+1.41%
'26/10/1527.57-0.29-1.04%+0.18%46969.87-1655.96-3.41%-3.57%+2.37%+3.75%
'26/10/1427.86+0.22+0.8%+0.98%48625.83+284.52+0.59%-3.01%+0.21%+3.98%
'26/10/1327.64+0.15+0.55%+1.53%48341.31-960.65-1.95%-4.9%+2.5%+6.42%
'26/10/1227.49+0.33+1.22%+2.76%49301.96-11.48-0.02%-4.92%+1.24%+7.68%
'26/10/0827.16+0.02+0.07%+2.84%49313.44-492.93-0.99%-5.86%+1.06%+8.7%
'26/10/0727.14+0.16+0.59%+3.45%49806.37-16.18-0.03%-5.89%+0.62%+9.34%
'26/10/0626.98+0.24+0.9%+4.38%49822.55+110.51+0.22%-5.68%+0.68%+10.1%
'26/10/0526.74-0.08-0.3%+4.06%49712.04+1236.3+2.55%-3.28%-2.85%+7.34%
'26/10/0226.82-0.22-0.81%+3.22%48475.74+122.25+0.25%-3.03%-1.06%+6.25%
'26/10/0127.04+0.19+0.71%+3.95%48353.49+413.36+0.86%-2.2%-0.15%+6.14%
'26/09/3026.85-0.03-0.11%+3.83%47940.13+308.17+0.65%-1.56%-0.76%+5.39%
'26/09/2926.88-0.11-0.41%+3.41%47631.96-392.64-0.82%-2.37%+0.41%+5.78%
'26/09/2426.99-0.18-0.66%+2.72%48024.6-132.69-0.28%-2.64%-0.38%+5.36%
'26/09/2327.17-0.02-0.07%+2.65%48157.29+357.12+0.75%-1.91%-0.82%+4.56%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2227.19+0.33+1.23%+3.91%47800.17+81.33+0.17%-1.74%+1.06%+5.65%
'26/09/2126.86-0.06-0.22%+3.68%47718.84+538.09+1.14%-0.62%-1.36%+4.3%
'26/09/1826.92+0.06+0.22%+3.91%47180.75+892.75+1.93%+1.3%-1.71%+2.61%
'26/09/1726.86-0.03-0.11%+3.79%46288+439.1+0.96%+2.27%-1.07%+1.53%
'26/09/1626.89-0.04-0.15%+3.64%45848.9+337.41+0.74%+3.02%-0.89%+0.62%
'26/09/1526.93+0.2+0.75%+4.41%45511.49-351.03-0.77%+2.24%+1.52%+2.18%
'26/09/1426.73+0.12+0.45%+4.89%45862.52-322.33-0.7%+1.52%+1.15%+3.36%
'26/09/1126.61+0.07+0.26%+5.16%46184.85-755.64-1.61%-0.11%+1.87%+5.27%
'26/09/1026.54-0.1-0.38%+4.77%46940.49-242.87-0.51%-0.63%+0.13%+5.39%
'26/09/0926.64-0.11-0.41%+4.34%47183.36+77.58+0.16%-0.46%-0.57%+4.8%
'26/09/0826.75-0.08-0.3%+4.03%47105.78-220.49-0.47%-0.93%+0.17%+4.95%
'26/09/0726.83-0.36-1.32%+2.65%47326.27+775.14+1.67%+0.72%-2.99%+1.92%
'26/09/0427.19+0.48+1.8%+4.49%46551.13+693.47+1.51%+2.25%+0.29%+2.25%
'26/09/0326.71-0.06-0.22%+4.26%45857.66-307.06-0.67%+1.57%+0.45%+2.69%
'26/09/0226.77-0.06-0.22%+4.03%46164.72-784-1.67%-0.13%+1.45%+4.16%
'26/09/0126.83-0.12-0.45%+3.56%46948.72+820.25+1.78%+1.65%-2.23%+1.92%
'26/08/3126.95+0.2+0.75%+4.34%46128.47-202.98-0.44%+1.2%+1.19%+3.14%
'26/08/2826.75-0.1-0.37%+3.95%46331.45+356.23+0.77%+1.98%-1.14%+1.96%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2726.85-0.06-0.22%+3.72%45975.22+142.6+0.31%+2.3%-0.53%+1.41%
'26/08/2626.91+0.02+0.07%+3.79%45832.62+663.16+1.47%+3.8%-1.4%-0.01%
'26/08/2526.89+0.22+0.82%+4.65%45169.46+407.14+0.91%+4.75%-0.09%-0.1%
'26/08/2426.6700%+4.65%44762.32-461.97-1.02%+3.68%+1.02%+0.97%
'26/08/2126.67-0.29-1.08%+3.52%45224.29+290.55+0.65%+4.35%-1.73%-0.82%
'26/08/2026.96+0.35+1.32%+4.89%44933.74+214.39+0.48%+4.85%+0.84%+0.04%
'26/08/1926.61+0.11+0.42%+5.32%44719.35-589.33-1.3%+3.49%+1.72%+1.84%
'26/08/1826.5-0.42-1.56%+3.68%45308.68-548.59-1.2%+2.25%-0.36%+1.43%
'26/08/1726.92-0.14-0.52%+3.14%45857.27+46.26+0.1%+2.35%-0.62%+0.79%
'26/08/1427.06-0.05-0.18%+2.95%45811.01-210.47-0.46%+1.88%+0.28%+1.07%
'26/08/1327.11-0.19-0.7%+2.23%46021.48+503.41+1.11%+3.01%-1.81%-0.77%
'26/08/1227.3-0.1-0.36%+1.86%45518.07+397.35+0.88%+3.92%-1.24%-2.05%
'26/08/1127.4+0.09+0.33%+2.2%45120.72+191.96+0.43%+4.36%-0.1%-2.16%
'26/08/1027.31+0.09+0.33%+2.53%44928.76+702.85+1.59%+6.02%-1.26%-3.48%
'26/08/0727.22-0.13-0.48%+2.05%44225.91-170.79-0.38%+5.61%-0.1%-3.56%
'26/08/0627.35-0.16-0.58%+1.45%44396.7-214.9-0.48%+5.1%-0.1%-3.65%
'26/08/0527.51+0.31+1.14%+2.61%44611.6+1250.94+2.88%+8.13%-1.74%-5.52%
'26/08/0427.2+0.33+1.23%+3.87%43360.66-25.75-0.06%+8.07%+1.29%-4.2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0326.87+0.37+1.4%+5.32%43386.41+266.66+0.62%+8.74%+0.78%-3.42%
'26/07/3126.5+0.4+1.53%+6.93%43119.75+3186.45+7.98%+17.4%-6.45%-10.5%
'26/07/3026.1+0.01+0.04%+6.98%39933.3-105.88-0.26%+17.1%+0.3%-10.1%
'26/07/2926.09+0.2+0.77%+7.8%40039.18-1564.18-3.76%+12.7%+4.53%-4.9%
'26/07/2825.89-0.09-0.35%+7.43%41603.36-2030.83-4.65%+7.46%+4.3%-0.03%
'26/07/2725.98+0.36+1.41%+8.94%43634.19-20.65-0.05%+7.41%+1.46%+1.53%
'26/07/2425.62-0.55-2.1%+6.65%43654.84-1195.97-2.67%+4.54%+0.57%+2.11%
'26/07/2326.17-0.26-0.98%+5.6%44850.81+25.03+0.06%+4.6%-1.04%+1%
'26/07/2226.43-0.13-0.49%+5.08%44825.78+592.91+1.34%+6%-1.83%-0.92%
'26/07/2126.56+0.05+0.19%+5.28%44232.87+1783.17+4.2%+10.5%-4.01%-5.17%
'26/07/2026.51-0.07-0.26%+5%42449.7-221.57-0.52%+9.88%+0.26%-4.88%
'26/07/1726.58-0.19-0.71%+4.26%42671.27-2953.71-6.47%+2.77%+5.76%+1.49%
'26/07/1626.77+0.43+1.63%+5.96%45624.98-6.61-0.01%+2.75%+1.64%+3.21%
'26/07/1526.34+0.07+0.27%+6.24%45631.59+893.64+2%+4.81%-1.73%+1.44%
'26/07/1426.27+0.19+0.73%+7.02%44737.95-642.57-1.42%+3.32%+2.15%+3.7%
'26/07/1326.08+0.04+0.15%+7.18%45380.52+25.91+0.06%+3.38%+0.09%+3.8%
'26/07/0926.04-0.19-0.72%+6.4%45354.61-379.8-0.83%+2.52%+0.11%+3.88%
'26/07/0826.23+0.06+0.23%+6.65%45734.41+255.3+0.56%+3.1%-0.33%+3.55%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0726.17+0.09+0.35%+7.02%45479.11-1077.28-2.31%+0.71%+2.66%+6.31%
'26/07/0626.08+0.13+0.5%+7.55%46556.39-224.23-0.48%+0.23%+0.98%+7.32%
'26/07/0325.95+0.4+1.57%+9.24%46780.62+36.46+0.08%+0.31%+1.49%+8.93%
'26/07/0225.55+0.34+1.35%+10.7%46744.16-274.83-0.58%-0.28%+1.93%+11%
'26/07/0125.21-0.05-0.2%+10.5%47018.99+893.08+1.94%+1.65%-2.14%+8.84%
'26/06/3025.26+0.24+0.96%+11.6%46125.91+1126.01+2.5%+4.2%-1.54%+7.36%
'26/06/2925.02+0.46+1.87%+13.6%44999.9+428.14+0.96%+5.2%+0.91%+8.44%
'26/06/2624.56-0.57-2.27%+11.1%44571.76-1683.5-3.64%+1.37%+1.37%+9.7%
'26/06/2525.13+0.09+0.36%+11.5%46255.26+211.66+0.46%+1.83%-0.1%+9.63%
'26/06/2425.04+0.19+0.76%+12.3%46043.6-1057.05-2.24%-0.45%+3%+12.8%
'26/06/2324.85-0.52-2.05%+10%47100.65-640.86-1.34%-1.79%-0.71%+11.8%
'26/06/2225.37-0.19-0.74%+9.19%47741.51+1276.31+2.75%+0.91%-3.49%+8.28%
'26/06/1825.56-0.26-1.01%+8.09%46465.2+587.81+1.28%+2.2%-2.29%+5.89%
'26/06/1725.82-0.09-0.35%+7.72%45877.39+68.2+0.15%+2.35%-0.5%+5.36%
'26/06/1625.91-0.07-0.27%+7.43%45809.19+412.2+0.91%+3.28%-1.18%+4.14%
'26/06/1527.9+0.49+1.79%+8.83%45396.99+1227.95+2.78%+6.16%-0.99%+2.67%
'26/06/1227.41+0.13+0.48%+9.35%44169.04+1019.58+2.36%+8.66%-1.88%+0.68%
'26/06/1127.28-0.27-0.98%+8.28%43149.46-76.08-0.18%+8.47%-0.8%-0.2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1027.55-1.45-5%+2.86%43225.54-1478.9-3.31%+4.88%-1.69%-2.02%
'26/06/0929-1-3.33%-0.57%44704.44+1201.66+2.76%+7.78%-6.09%-8.35%
'26/06/083000%-0.57%43502.78-1568.16-3.48%+4.03%+3.48%-4.6%
'26/06/0530-1.27-4.06%-4.61%45070.94-606.52-1.33%+2.65%-2.73%-7.25%
'26/06/0431.27+0.07+0.22%-4.39%45677.46-781.7-1.68%+0.92%+1.9%-5.31%
'26/06/0331.2+0.11+0.35%-4.05%46459.16+901.85+1.98%+2.92%-1.63%-6.97%
'26/06/0231.09+2.53+8.86%+4.45%45557.31+219.4+0.48%+3.42%+8.38%+1.03%
'26/06/0128.56+0.25+0.88%+5.37%45337.91+604.97+1.35%+4.82%-0.47%+0.55%
'26/05/2928.31+0.29+1.03%+6.46%44732.94+1096.5+2.51%+7.45%-1.48%-0.99%
'26/05/2828.02+0.06+0.21%+6.69%43636.44-620.36-1.4%+5.94%+1.61%+0.74%
'26/05/2727.96-0.25-0.89%+5.74%44256.8+731.43+1.68%+7.73%-2.57%-1.98%
'26/05/2628.21-0.03-0.11%+5.63%43525.37-119.03-0.27%+7.43%+0.16%-1.8%
'26/05/2528.24+0.13+0.46%+6.12%43644.4+1376.43+3.26%+10.9%-2.8%-4.81%
'26/05/2228.11+0.11+0.39%+6.54%42267.97+899.76+2.18%+13.3%-1.79%-6.81%
'26/05/2128+0.33+1.19%+7.81%41368.21+1347.39+3.37%+17.2%-2.18%-9.35%
'26/05/2027.67-0.17-0.61%+7.15%40020.82-154.74-0.39%+16.7%-0.22%-9.56%
'26/05/1927.84+0.1+0.36%+7.53%40175.56-716.26-1.75%+14.7%+2.11%-7.13%
'26/05/1827.74+0.03+0.11%+7.65%40891.82-280.54-0.68%+13.9%+0.79%-6.23%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1527.71-0.14-0.5%+7.11%41172.36-579.39-1.39%+12.3%+0.89%-5.19%
'26/05/1427.85+0.23+0.83%+8%41751.75+377.25+0.91%+13.3%-0.08%-5.32%
'26/05/1327.62+0.12+0.44%+8.47%41374.5-523.82-1.25%+11.9%+1.69%-3.44%
'26/05/1227.5-0.11-0.4%+8.04%41898.32+108.26+0.26%+12.2%-0.66%-4.16%
'26/05/1127.61-0.03-0.11%+7.92%41790.06+186.12+0.45%+12.7%-0.56%-4.78%
'26/05/0827.64+0.04+0.14%+8.08%41603.94-329.84-0.79%+11.8%+0.93%-3.73%
'26/05/0727.6+0.21+0.77%+8.91%41933.78+794.93+1.93%+14%-1.16%-5.07%
'26/05/0627.39+0.06+0.22%+9.15%41138.85+369.56+0.91%+15%-0.69%-5.86%
'26/05/0527.33-0.1-0.36%+8.75%40769.29+64.15+0.16%+15.2%-0.52%-6.44%
'26/05/0427.43+0.45+1.67%+10.6%40705.14+1778.51+4.57%+20.5%-2.9%-9.89%
'26/04/3026.98-0.03-0.11%+10.4%38926.63-376.87-0.96%+19.3%+0.85%-8.86%
'26/04/2927.01+0.13+0.48%+11%39303.5-218.23-0.55%+18.6%+1.03%-7.66%
'26/04/2826.88+0.05+0.19%+11.2%39521.73-94.9-0.24%+18.4%+0.43%-7.17%
'26/04/2726.83+0.11+0.41%+11.6%39616.63+684.23+1.76%+20.4%-1.35%-8.79%
'26/04/2426.72-0.16-0.6%+11%38932.4+1218.25+3.23%+24.3%-3.83%-13.3%
'26/04/2326.88-0.07-0.26%+10.7%37714.15-164.32-0.43%+23.8%+0.17%-13.1%
'26/04/2226.95-0.04-0.15%+10.5%37878.47+273.36+0.73%+24.7%-0.88%-14.2%
'26/04/2126.99+0.12+0.45%+11%37605.11+646.31+1.75%+26.9%-1.3%-15.8%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2026.87+0.1+0.37%+11.4%36958.8+154.46+0.42%+27.4%-0.05%-16%
'26/04/1726.77-0.01-0.04%+11.4%36804.34-327.68-0.88%+26.3%+0.84%-14.9%
'26/04/1626.78+0.47+1.79%+13.4%37132.02+409.88+1.12%+27.7%+0.67%-14.3%
'26/04/1526.31+0.34+1.31%+14.9%36722.14+426.02+1.17%+29.2%+0.14%-14.3%
'26/04/1425.97+0.33+1.29%+16.3%36296.12+838.83+2.37%+32.2%-1.08%-15.9%
'26/04/1325.64-0.18-0.7%+15.5%35457.29+39.46+0.11%+32.4%-0.81%-16.9%
'26/04/1025.82+0.24+0.94%+16.6%35417.83+556.67+1.6%+34.5%-0.66%-17.9%
'26/04/0925.58-0.12-0.47%+16.1%34861.16+99.78+0.29%+34.9%-0.76%-18.8%
'26/04/0825.7+0.58+2.31%+18.8%34761.38+1531.56+4.61%+41.1%-2.3%-22.4%
'26/04/0725.12+0.31+1.25%+20.2%33229.82+657.39+2.02%+43.9%-0.77%-23.7%
'26/04/0224.81-0.23-0.92%+19.1%32572.43-602.39-1.82%+41.3%+0.9%-22.2%
'26/04/0125.04+0.59+2.41%+22%33174.82+1451.83+4.58%+47.8%-2.17%-25.8%
'26/03/3124.45+0.18+0.74%+22.9%31722.99-795.17-2.45%+44.2%+3.19%-21.3%
'26/03/3024.27-0.56-2.26%+20.1%32518.16-594.43-1.8%+41.6%-0.46%-21.5%
'26/03/2724.83-0.18-0.72%+19.3%33112.59-225.03-0.68%+40.6%-0.04%-21.4%
'26/03/2625.01-0.19-0.75%+18.4%33337.62-101.49-0.3%+40.2%-0.45%-21.8%
'26/03/2525.2+0.12+0.48%+18.9%33439.11+826.87+2.54%+43.8%-2.06%-24.8%
'26/03/2425.08+0.15+0.6%+19.7%32612.24-110.26-0.34%+43.3%+0.94%-23.6%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2324.93-0.39-1.54%+17.8%32722.5-821.38-2.45%+39.8%+0.91%-22%
'26/03/2025.32-0.11-0.43%+17.3%33543.88-145.8-0.43%+39.2%0%-21.9%
'26/03/1925.43-0.44-1.7%+15.3%33689.68-658.9-1.92%+36.5%+0.22%-21.2%
'26/03/1825.87+0.22+0.86%+16.3%34348.58+512.01+1.51%+38.6%-0.65%-22.3%
'26/03/1725.65-0.06-0.23%+16%33836.57+494.06+1.48%+40.6%-1.71%-24.6%
'26/03/1625.71-0.04-0.16%+15.8%33342.51-57.81-0.17%+40.4%+0.01%-24.5%
'26/03/1325.75-0.07-0.27%+15.5%33400.32-181.54-0.54%+39.6%+0.27%-24.1%
'26/03/1225.82-0.26-1%+14.4%33581.86-532.33-1.56%+37.4%+0.56%-23.1%
'26/03/1126.08+0.07+0.27%+14.7%34114.19+1342.32+4.1%+43.1%-3.83%-28.4%
'26/03/1026.01+0.51+2%+17%32771.87+661.45+2.06%+46%-0.06%-29%
'26/03/0925.5-0.7-2.67%+13.9%32110.42-1489.12-4.43%+39.5%+1.76%-25.7%
'26/03/0626.2+0.03+0.11%+14%33599.54-73.4-0.22%+39.2%+0.33%-25.3%
'26/03/0526.17+0.28+1.08%+15.2%33672.94+844.06+2.57%+42.8%-1.49%-27.6%
'26/03/0425.89-0.04-0.15%+15%32828.88-1494.77-4.35%+36.6%+4.2%-21.6%
'26/03/0325.93-0.05-0.19%+14.8%34323.65-771.44-2.2%+33.6%+2.01%-18.8%
'26/03/0225.98-0.17-0.65%+14.1%35095.09-319.4-0.9%+32.4%+0.25%-18.3%
'26/02/2626.15+0.24+0.93%+15.1%35414.49+1.420%+32.4%+0.93%-17.3%
'26/02/2525.91+0.1+0.39%+15.6%35413.07+712.25+2.05%+35.1%-1.66%-19.5%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2425.81-0.25-0.96%+14.5%34700.82+927.56+2.75%+38.8%-3.71%-24.4%
'26/02/2326.06-0.66-2.47%+11.6%33773.26+167.55+0.5%+39.5%-2.97%-27.9%
'26/02/1126.72-0.03-0.11%+11.5%33605.71+532.74+1.61%+41.8%-1.72%-30.3%
'26/02/1026.75+0.02+0.07%+11.6%33072.97+668.35+2.06%+44.7%-1.99%-33.1%
'26/02/0926.73+0.39+1.48%+13.2%32404.62+621.7+1.96%+47.5%-0.48%-34.3%
'26/02/0626.34-0.6-2.23%+10.7%31782.92-18.35-0.06%+47.4%-2.17%-36.7%
'26/02/0526.94-0.12-0.44%+10.2%31801.27-488.54-1.51%+45.2%+1.07%-35%
'26/02/0427.06-0.21-0.77%+9.39%32289.81+94.45+0.29%+45.6%-1.06%-36.2%
'26/02/0327.27+0.58+2.17%+11.8%32195.36+571.33+1.81%+48.3%+0.36%-36.5%
'26/02/0226.69-0.1-0.37%+11.3%31624.03-439.72-1.37%+46.2%+1%-34.9%
'26/01/3026.79-0.25-0.92%+10.3%32063.75-472.52-1.45%+44.1%+0.53%-33.8%
'26/01/2927.04-0.1-0.37%+9.91%32536.27-267.55-0.82%+42.9%+0.45%-33%
'26/01/2827.14-0.03-0.11%+9.79%32803.82+485.9+1.5%+45.1%-1.61%-35.3%
'26/01/2727.17+0.44+1.65%+11.6%32317.92+253.4+0.79%+46.2%+0.86%-34.6%
'26/01/2626.73-0.1-0.37%+11.2%32064.52+103.01+0.32%+46.7%-0.69%-35.5%
'26/01/2326.83+0.23+0.86%+12.1%31961.51+215.43+0.68%+47.7%+0.18%-35.6%
'26/01/2226.6+0.05+0.19%+12.4%31746.08+499.71+1.6%+50.1%-1.41%-37.7%
'26/01/2126.55-0.21-0.78%+11.5%31246.37-513.62-1.62%+47.6%+0.84%-36.2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026.76-0.03-0.11%+11.3%31759.99+120.7+0.38%+48.2%-0.49%-36.8%
'26/01/1926.79-0.39-1.43%+9.75%31639.29+230.59+0.73%+49.3%-2.16%-39.5%
'26/01/1627.18-0.06-0.22%+9.51%31408.7+598.12+1.94%+52.2%-2.16%-42.7%
'26/01/1527.24-0.27-0.98%+8.43%30810.58-131.2-0.42%+51.5%-0.56%-43.1%
'26/01/1427.51-0.15-0.54%+7.85%30941.78+234.56+0.76%+52.7%-1.3%-44.8%
'26/01/1327.66+0.18+0.66%+8.55%30707.22+139.93+0.46%+53.4%+0.2%-44.8%
'26/01/1227.48-0.01-0.04%+8.51%30567.29+278.33+0.92%+54.8%-0.96%-46.3%
'26/01/0927.49+0.16+0.59%+9.15%30288.96-71.59-0.24%+54.4%+0.83%-45.3%
'26/01/0827.33-0.02-0.07%+9.07%30360.55-74.92-0.25%+54.1%+0.18%-45%
'26/01/0727.35+0.03+0.11%+9.19%30435.47-140.83-0.46%+53.3%+0.57%-44.2%
'26/01/0627.32+0.13+0.48%+9.71%30576.3+471.26+1.57%+55.7%-1.09%-46%
'26/01/0527.19-0.27-0.98%+8.63%30105.04+755.23+2.57%+59.8%-3.55%-51.1%
'26/01/0227.46+0.06+0.22%+8.87%29349.81+386.21+1.33%+61.9%-1.11%-53%
'25/12/3127.4-0.04-0.15%+8.71%28963.6+256.47+0.89%+63.3%-1.04%-54.6%
'25/12/3027.44-0.11-0.4%+8.28%28707.13-103.76-0.36%+62.7%-0.04%-54.5%
'25/12/2927.55-0.05-0.18%+8.08%28810.89+254.87+0.89%+64.2%-1.07%-56.1%
'25/12/2627.6+0.09+0.33%+8.43%28556.02+184.04+0.65%+65.3%-0.32%-56.8%
'25/12/2427.51+0.03+0.11%+8.55%28371.98+61.51+0.22%+65.6%-0.11%-57.1%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2327.48-0.02-0.07%+8.47%28310.47+160.83+0.57%+66.6%-0.64%-58.1%
'25/12/2227.5+0.11+0.4%+8.91%28149.64+453.29+1.64%+69.3%-1.24%-60.4%
'25/12/1927.39+0.24+0.88%+9.87%27696.35+227.82+0.83%+70.7%+0.05%-60.8%
'25/12/1827.15-0.14-0.51%+9.31%27468.53-56.64-0.21%+70.3%-0.3%-61%
'25/12/1727.29+0.16+0.59%+9.95%27525.17-11.49-0.04%+70.3%+0.63%-60.3%
'25/12/1627.13-0.09-0.33%+9.59%27536.66-330.28-1.19%+68.3%+0.86%-58.7%
'25/12/1527.22+0.04+0.15%+9.75%27866.94-331.08-1.17%+66.3%+1.32%-56.5%
'25/12/1227.18+0.33+1.23%+11.1%28198.02+173.27+0.62%+67.3%+0.61%-56.2%
'25/12/1126.85-0.22-0.81%+10.2%28024.75-375.98-1.32%+65.1%+0.51%-54.9%
'25/12/1027.07+0.03+0.11%+10.3%28400.73+218.13+0.77%+66.4%-0.66%-56.1%
'25/12/0927.04-0.24-0.88%+9.35%28182.6-121.18-0.43%+65.7%-0.45%-56.3%
'25/12/0827.28-0.06-0.22%+9.11%28303.78+322.89+1.15%+67.6%-1.37%-58.5%
'25/12/0527.34+0.12+0.44%+9.59%27980.89+185.18+0.67%+68.7%-0.23%-59.1%
'25/12/0427.22-0.06-0.22%+9.35%27795.71+2.67+0.01%+68.7%-0.23%-59.4%
'25/12/0327.28+0.12+0.44%+9.83%27793.04+228.77+0.83%+70.1%-0.39%-60.3%
'25/12/0227.16+0.13+0.48%+10.4%27564.27+221.74+0.81%+71.5%-0.33%-61.1%
'25/12/0127.0300%+10.4%27342.53-283.95-1.03%+69.7%+1.03%-59.4%
'25/11/2827.03+0.06+0.22%+10.6%27626.48+71.95+0.26%+70.2%-0.04%-59.6%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2726.97+0.04+0.15%+10.8%27554.53+144.99+0.53%+71.1%-0.38%-60.3%
'25/11/2626.93+0.31+1.16%+12.1%27409.54+497.37+1.85%+74.2%-0.69%-62.2%
'25/11/2526.62+0.26+0.99%+13.2%26912.17+407.93+1.54%+76.9%-0.55%-63.7%
'25/11/2426.36+0.36+1.38%+14.7%26504.24+69.3+0.26%+77.4%+1.12%-62.6%
'25/11/2126-0.44-1.66%+12.8%26434.94-991.42-3.61%+71%+1.95%-58.1%
'25/11/2026.44+0.32+1.23%+14.2%27426.36+846.24+3.18%+76.4%-1.95%-62.2%
'25/11/1926.12-0.21-0.8%+13.3%26580.12-176-0.66%+75.2%-0.14%-61.9%
'25/11/1826.33-0.4-1.5%+11.6%26756.12-691.19-2.52%+70.8%+1.02%-59.2%
'25/11/1726.73+0.04+0.15%+11.8%27447.31+49.81+0.18%+71.1%-0.03%-59.4%
'25/11/1426.69-0.51-1.87%+9.67%27397.5-506.06-1.81%+68%-0.06%-58.4%
'25/11/1327.2+0.03+0.11%+9.79%27903.56-43.53-0.16%+67.8%+0.27%-58%
'25/11/1227.17+0.34+1.27%+11.2%27947.09+162.14+0.58%+68.8%+0.69%-57.6%
'25/11/1126.83+0.01+0.04%+11.2%27784.95-84.56-0.3%+68.2%+0.34%-57%
'25/11/1026.82+0.12+0.45%+11.7%27869.51+218.1+0.79%+69.6%-0.34%-57.8%
'25/11/0726.7-0.26-0.96%+10.6%27651.41-248.04-0.89%+68.1%-0.07%-57.4%
'25/11/0626.96+0.11+0.41%+11.1%27899.45+182.39+0.66%+69.2%-0.25%-58.1%
'25/11/0526.85-0.07-0.26%+10.8%27717.06-399.5-1.42%+66.8%+1.16%-56%
'25/11/0426.92-0.14-0.52%+10.2%28116.56-218.03-0.77%+65.5%+0.25%-55.2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0327.06-0.08-0.29%+9.91%28334.59+101.24+0.36%+66.1%-0.65%-56.2%
'25/10/3127.14+0.14+0.52%+10.5%28233.35-54.18-0.19%+65.8%+0.71%-55.3%
'25/10/3027-0.08-0.3%+10.2%28287.53-7.21-0.03%+65.7%-0.27%-55.6%
'25/10/2927.08+0.07+0.26%+10.4%28294.74+345.63+1.24%+67.8%-0.98%-57.3%
'25/10/2827.01+0.04+0.15%+10.6%27949.11-44.52-0.16%+67.5%+0.31%-56.9%
'25/10/2726.97+0.42+1.58%+12.4%27993.63+461.37+1.68%+70.3%-0.1%-57.9%
'25/10/2326.55-0.11-0.41%+11.9%27532.26-116.65-0.42%+69.6%+0.01%-57.7%