≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / K線比較(日)

00917 中信特選金融

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.64+0.16+0.71%0.57%22.8122.9122.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
391892萬2301.7張/筆22.8322.7 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6271,420萬4661.35張/筆22.64-0.25 (-1.09%)

連續漲跌: 首日上漲  ( +0.16元 / +0.71%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2122.8+0.16+0.71%+0.71%46887.77+594.84+1.28%+1.28%-0.57%-0.58%
'26/10/2022.64-0.25-1.09%-0.39%46292.93-529.15-1.13%+0.14%+0.04%-0.53%
'26/10/1922.89+0.19+0.84%+0.44%46822.08-289.18-0.61%-0.47%+1.45%+0.91%
'26/10/1622.7+0.37+1.66%+2.1%47111.26+141.39+0.3%-0.17%+1.36%+2.28%
'26/10/1522.33-0.15-0.67%+1.42%46969.87-1655.96-3.41%-3.57%+2.74%+5%
'26/10/1422.48-0.16-0.71%+0.71%48625.83+284.52+0.59%-3.01%-1.3%+3.71%
'26/10/1322.64+0.23+1.03%+1.74%48341.31-960.65-1.95%-4.9%+2.98%+6.64%
'26/10/1222.41+0.35+1.59%+3.35%49301.96-11.48-0.02%-4.92%+1.61%+8.27%
'26/10/0822.06-0.17-0.76%+2.56%49313.44-492.93-0.99%-5.86%+0.23%+8.42%
'26/10/0722.23+0.17+0.77%+3.35%49806.37-16.18-0.03%-5.89%+0.8%+9.24%
'26/10/0622.06+0.14+0.64%+4.01%49822.55+110.51+0.22%-5.68%+0.42%+9.7%
'26/10/0521.92-0.21-0.95%+3.03%49712.04+1236.3+2.55%-3.28%-3.5%+6.3%
'26/10/0222.13-0.2-0.9%+2.1%48475.74+122.25+0.25%-3.03%-1.15%+5.14%
'26/10/0122.33-0.12-0.53%+1.56%48353.49+413.36+0.86%-2.2%-1.39%+3.75%
'26/09/3022.45-0.05-0.22%+1.33%47940.13+308.17+0.65%-1.56%-0.87%+2.9%
'26/09/2922.5-0.33-1.45%-0.13%47631.96-392.64-0.82%-2.37%-0.63%+2.24%
'26/09/2422.83-0.06-0.26%-0.39%48024.6-132.69-0.28%-2.64%+0.02%+2.24%
'26/09/2322.89-0.37-1.59%-1.98%48157.29+357.12+0.75%-1.91%-2.34%-0.07%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.26+0.07+0.3%-1.68%47800.17+81.33+0.17%-1.74%+0.13%+0.06%
'26/09/2123.19-0.03-0.13%-1.81%47718.84+538.09+1.14%-0.62%-1.27%-1.19%
'26/09/1823.22-0.01-0.04%-1.85%47180.75+892.75+1.93%+1.3%-1.97%-3.15%
'26/09/1723.23-0.25-1.06%-2.9%46288+439.1+0.96%+2.27%-2.02%-5.16%
'26/09/1623.48-0.13-0.55%-3.43%45848.9+337.41+0.74%+3.02%-1.29%-6.45%
'26/09/1523.61-0.19-0.8%-4.2%45511.49-351.03-0.77%+2.24%-0.03%-6.44%
'26/09/1423.8+0.15+0.63%-3.59%45862.52-322.33-0.7%+1.52%+1.33%-5.12%
'26/09/1123.65-0.03-0.13%-3.72%46184.85-755.64-1.61%-0.11%+1.48%-3.6%
'26/09/1023.68-0.09-0.38%-4.08%46940.49-242.87-0.51%-0.63%+0.13%-3.45%
'26/09/0923.77-0.22-0.92%-4.96%47183.36+77.58+0.16%-0.46%-1.08%-4.5%
'26/09/0823.99-0.09-0.37%-5.32%47105.78-220.49-0.47%-0.93%+0.1%-4.39%
'26/09/0724.08-0.19-0.78%-6.06%47326.27+775.14+1.67%+0.72%-2.45%-6.78%
'26/09/0424.27+0.33+1.38%-4.76%46551.13+693.47+1.51%+2.25%-0.13%-7.01%
'26/09/0323.9400%-4.76%45857.66-307.06-0.67%+1.57%+0.67%-6.33%
'26/09/0223.94-0.08-0.33%-5.08%46164.72-784-1.67%-0.13%+1.34%-4.95%
'26/09/0124.02-0.13-0.54%-5.59%46948.72+820.25+1.78%+1.65%-2.32%-7.24%
'26/08/3124.15+0.07+0.29%-5.32%46128.47-202.98-0.44%+1.2%+0.73%-6.52%
'26/08/2824.08-0.1-0.41%-5.71%46331.45+356.23+0.77%+1.98%-1.18%-7.69%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2724.18-0.14-0.58%-6.25%45975.22+142.6+0.31%+2.3%-0.89%-8.55%
'26/08/2624.32+0.07+0.29%-5.98%45832.62+663.16+1.47%+3.8%-1.18%-9.78%
'26/08/2524.25+0.17+0.71%-5.32%45169.46+407.14+0.91%+4.75%-0.2%-10.1%
'26/08/2424.08+0.13+0.54%-4.8%44762.32-461.97-1.02%+3.68%+1.56%-8.48%
'26/08/2123.95-0.17-0.7%-5.47%45224.29+290.55+0.65%+4.35%-1.35%-9.82%
'26/08/2024.12-0.11-0.45%-5.9%44933.74+214.39+0.48%+4.85%-0.93%-10.8%
'26/08/1924.23+0.08+0.33%-5.59%44719.35-589.33-1.3%+3.49%+1.63%-9.08%
'26/08/1824.15-0.19-0.78%-6.33%45308.68-548.59-1.2%+2.25%+0.42%-8.57%
'26/08/1724.34-0.17-0.69%-6.98%45857.27+46.26+0.1%+2.35%-0.79%-9.33%
'26/08/1424.51+0.08+0.33%-6.67%45811.01-210.47-0.46%+1.88%+0.79%-8.55%
'26/08/1324.43+0.11+0.45%-6.25%46021.48+503.41+1.11%+3.01%-0.66%-9.26%
'26/08/1224.32+0.04+0.16%-6.1%45518.07+397.35+0.88%+3.92%-0.72%-10%
'26/08/1124.28+0.05+0.21%-5.9%45120.72+191.96+0.43%+4.36%-0.22%-10.3%
'26/08/1024.23+0.14+0.58%-5.35%44928.76+702.85+1.59%+6.02%-1.01%-11.4%
'26/08/0724.09-0.25-1.03%-6.33%44225.91-170.79-0.38%+5.61%-0.65%-11.9%
'26/08/0624.34-0.03-0.12%-6.44%44396.7-214.9-0.48%+5.1%+0.36%-11.5%
'26/08/0524.37+0.11+0.45%-6.02%44611.6+1250.94+2.88%+8.13%-2.43%-14.2%
'26/08/0424.26+0.14+0.58%-5.47%43360.66-25.75-0.06%+8.07%+0.64%-13.5%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0324.12+0.03+0.12%-5.35%43386.41+266.66+0.62%+8.74%-0.5%-14.1%
'26/07/3124.09+0.26+1.09%-4.32%43119.75+3186.45+7.98%+17.4%-6.89%-21.7%
'26/07/3023.83-0.34-1.41%-5.67%39933.3-105.88-0.26%+17.1%-1.15%-22.8%
'26/07/2924.17+0.1+0.42%-5.28%40039.18-1564.18-3.76%+12.7%+4.18%-18%
'26/07/2824.07+0.11+0.46%-4.84%41603.36-2030.83-4.65%+7.46%+5.11%-12.3%
'26/07/2723.96+0.36+1.53%-3.39%43634.19-20.65-0.05%+7.41%+1.58%-10.8%
'26/07/2423.6-0.16-0.67%-4.04%43654.84-1195.97-2.67%+4.54%+2%-8.58%
'26/07/2323.76+0.09+0.38%-3.68%44850.81+25.03+0.06%+4.6%+0.32%-8.28%
'26/07/2223.67+0.09+0.38%-3.31%44825.78+592.91+1.34%+6%-0.96%-9.31%
'26/07/2123.58-0.16-0.67%-3.96%44232.87+1783.17+4.2%+10.5%-4.87%-14.4%
'26/07/2023.74-0.09-0.38%-4.32%42449.7-221.57-0.52%+9.88%+0.14%-14.2%
'26/07/1723.83-0.17-0.71%-5%42671.27-2953.71-6.47%+2.77%+5.76%-7.77%
'26/07/1624+0.34+1.44%-3.63%45624.98-6.61-0.01%+2.75%+1.45%-6.39%
'26/07/1523.66+0.3+1.28%-2.4%45631.59+893.64+2%+4.81%-0.72%-7.2%
'26/07/1423.36+0.17+0.73%-1.68%44737.95-642.57-1.42%+3.32%+2.15%-5%
'26/07/1323.19+0.18+0.78%-0.91%45380.52+25.91+0.06%+3.38%+0.72%-4.29%
'26/07/0923.01-0.25-1.07%-1.98%45354.61-379.8-0.83%+2.52%-0.24%-4.5%
'26/07/0823.26-0.05-0.21%-2.19%45734.41+255.3+0.56%+3.1%-0.77%-5.29%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0723.31+0.43+1.88%-0.35%45479.11-1077.28-2.31%+0.71%+4.19%-1.06%
'26/07/0622.88+0.12+0.53%+0.18%46556.39-224.23-0.48%+0.23%+1.01%-0.05%
'26/07/0322.76+0.36+1.61%+1.79%46780.62+36.46+0.08%+0.31%+1.53%+1.48%
'26/07/0222.4+0.4+1.82%+3.64%46744.16-274.83-0.58%-0.28%+2.4%+3.92%
'26/07/0122-0.11-0.5%+3.12%47018.99+893.08+1.94%+1.65%-2.44%+1.47%
'26/06/3022.11-0.04-0.18%+2.93%46125.91+1126.01+2.5%+4.2%-2.68%-1.26%
'26/06/2922.15-0.05-0.23%+2.7%44999.9+428.14+0.96%+5.2%-1.19%-2.49%
'26/06/2622.2-0.1-0.45%+2.24%44571.76-1683.5-3.64%+1.37%+3.19%+0.87%
'26/06/2522.3-0.12-0.54%+1.69%46255.26+211.66+0.46%+1.83%-1%-0.14%
'26/06/2422.42+0.05+0.22%+1.92%46043.6-1057.05-2.24%-0.45%+2.46%+2.37%
'26/06/2322.37+0.05+0.22%+2.15%47100.65-640.86-1.34%-1.79%+1.56%+3.94%
'26/06/2222.32-0.29-1.28%+0.84%47741.51+1276.31+2.75%+0.91%-4.03%-0.07%
'26/06/1822.61-0.06-0.26%+0.57%46465.2+587.81+1.28%+2.2%-1.54%-1.63%
'26/06/1722.67+0.28+1.25%+1.83%45877.39+68.2+0.15%+2.35%+1.1%-0.52%
'26/06/1622.39-0.06-0.27%+1.56%45809.19+412.2+0.91%+3.28%-1.18%-1.72%
'26/06/1522.45+0.48+2.18%+3.78%45396.99+1227.95+2.78%+6.16%-0.6%-2.38%
'26/06/1221.97+0.05+0.23%+4.01%44169.04+1019.58+2.36%+8.66%-2.13%-4.65%
'26/06/1121.92+0.01+0.05%+4.06%43149.46-76.08-0.18%+8.47%+0.23%-4.41%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1021.91+0.1+0.46%+4.54%43225.54-1478.9-3.31%+4.88%+3.77%-0.34%
'26/06/0921.8100%+4.54%44704.44+1201.66+2.76%+7.78%-2.76%-3.24%
'26/06/0821.81-0.11-0.5%+4.01%43502.78-1568.16-3.48%+4.03%+2.98%-0.02%
'26/06/0521.92+0.41+1.91%+6%45070.94-606.52-1.33%+2.65%+3.24%+3.35%
'26/06/0421.51-0.28-1.28%+4.64%45677.46-781.7-1.68%+0.92%+0.4%+3.71%
'26/06/0321.79+0.1+0.46%+5.12%46459.16+901.85+1.98%+2.92%-1.52%+2.2%
'26/06/0221.69+0.06+0.28%+5.41%45557.31+219.4+0.48%+3.42%-0.2%+1.99%
'26/06/0121.63+0.07+0.32%+5.75%45337.91+604.97+1.35%+4.82%-1.03%+0.93%
'26/05/2921.56-0.02-0.09%+5.65%44732.94+1096.5+2.51%+7.45%-2.6%-1.8%
'26/05/2821.58-0.18-0.83%+4.78%43636.44-620.36-1.4%+5.94%+0.57%-1.17%
'26/05/2721.76-0.1-0.46%+4.3%44256.8+731.43+1.68%+7.73%-2.14%-3.43%
'26/05/2621.86+0.07+0.32%+4.64%43525.37-119.03-0.27%+7.43%+0.59%-2.8%
'26/05/2521.79+0.07+0.32%+4.97%43644.4+1376.43+3.26%+10.9%-2.94%-5.96%
'26/05/2221.72+0.08+0.37%+5.36%42267.97+899.76+2.18%+13.3%-1.81%-7.98%
'26/05/2121.64+0.24+1.12%+6.54%41368.21+1347.39+3.37%+17.2%-2.25%-10.6%
'26/05/2021.4-0.11-0.51%+6%40020.82-154.74-0.39%+16.7%-0.12%-10.7%
'26/05/1921.51+0.24+1.13%+7.19%40175.56-716.26-1.75%+14.7%+2.88%-7.47%
'26/05/1821.27-0.16-0.75%+6.39%40891.82-280.54-0.68%+13.9%-0.07%-7.49%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.43-0.01-0.05%+6.34%41172.36-579.39-1.39%+12.3%+1.34%-5.96%
'26/05/1421.44-0.08-0.37%+5.95%41751.75+377.25+0.91%+13.3%-1.28%-7.38%
'26/05/1321.52+0.12+0.56%+6.54%41374.5-523.82-1.25%+11.9%+1.81%-5.37%
'26/05/1221.4-0.05-0.23%+6.29%41898.32+108.26+0.26%+12.2%-0.49%-5.9%
'26/05/1121.45-0.14-0.65%+5.6%41790.06+186.12+0.45%+12.7%-1.1%-7.1%
'26/05/0821.59-0.2-0.92%+4.64%41603.94-329.84-0.79%+11.8%-0.13%-7.18%
'26/05/0721.79+0.19+0.88%+5.56%41933.78+794.93+1.93%+14%-1.05%-8.42%
'26/05/0621.6-0.01-0.05%+5.51%41138.85+369.56+0.91%+15%-0.96%-9.5%
'26/05/0521.61-0.13-0.6%+4.88%40769.29+64.15+0.16%+15.2%-0.76%-10.3%
'26/05/0421.74+0.12+0.56%+5.46%40705.14+1778.51+4.57%+20.5%-4.01%-15%
'26/04/3021.62-0.11-0.51%+4.92%38926.63-376.87-0.96%+19.3%+0.45%-14.4%
'26/04/2921.73+0.01+0.05%+4.97%39303.5-218.23-0.55%+18.6%+0.6%-13.7%
'26/04/2821.72+0.16+0.74%+5.75%39521.73-94.9-0.24%+18.4%+0.98%-12.6%
'26/04/2721.56-0.19-0.87%+4.83%39616.63+684.23+1.76%+20.4%-2.63%-15.6%
'26/04/2421.75-0.04-0.18%+4.64%38932.4+1218.25+3.23%+24.3%-3.41%-19.7%
'26/04/2321.79-0.17-0.77%+3.83%37714.15-164.32-0.43%+23.8%-0.34%-20%
'26/04/2221.9600%+3.83%37878.47+273.36+0.73%+24.7%-0.73%-20.9%
'26/04/2121.96+0.18+0.83%+4.68%37605.11+646.31+1.75%+26.9%-0.92%-22.2%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2021.78+0.03+0.14%+4.83%36958.8+154.46+0.42%+27.4%-0.28%-22.6%
'26/04/1721.7500%+4.83%36804.34-327.68-0.88%+26.3%+0.88%-21.4%
'26/04/1621.75+0.12+0.55%+5.41%37132.02+409.88+1.12%+27.7%-0.57%-22.3%
'26/04/1521.63+0.05+0.23%+5.65%36722.14+426.02+1.17%+29.2%-0.94%-23.5%
'26/04/1421.58+0.27+1.27%+6.99%36296.12+838.83+2.37%+32.2%-1.1%-25.2%
'26/04/1321.31-0.16-0.75%+6.19%35457.29+39.46+0.11%+32.4%-0.86%-26.2%
'26/04/1021.47+0.04+0.19%+6.39%35417.83+556.67+1.6%+34.5%-1.41%-28.1%
'26/04/0921.43+0.13+0.61%+7.04%34861.16+99.78+0.29%+34.9%+0.32%-27.8%
'26/04/0821.3+0.51+2.45%+9.67%34761.38+1531.56+4.61%+41.1%-2.16%-31.4%
'26/04/0720.79+0.29+1.41%+11.2%33229.82+657.39+2.02%+43.9%-0.61%-32.7%
'26/04/0220.5-0.01-0.05%+11.2%32572.43-602.39-1.82%+41.3%+1.77%-30.2%
'26/04/0120.51+0.33+1.64%+13%33174.82+1451.83+4.58%+47.8%-2.94%-34.8%
'26/03/3120.18+0.25+1.25%+14.4%31722.99-795.17-2.45%+44.2%+3.7%-29.8%
'26/03/3019.93-0.37-1.82%+12.3%32518.16-594.43-1.8%+41.6%-0.02%-29.3%
'26/03/2720.3-0.06-0.29%+12%33112.59-225.03-0.68%+40.6%+0.39%-28.7%
'26/03/2620.36-0.07-0.34%+11.6%33337.62-101.49-0.3%+40.2%-0.04%-28.6%
'26/03/2520.43+0.21+1.04%+12.8%33439.11+826.87+2.54%+43.8%-1.5%-31%
'26/03/2420.22+0.11+0.55%+13.4%32612.24-110.26-0.34%+43.3%+0.89%-29.9%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2320.11-0.15-0.74%+12.5%32722.5-821.38-2.45%+39.8%+1.71%-27.2%
'26/03/2020.26-0.02-0.1%+12.4%33543.88-145.8-0.43%+39.2%+0.33%-26.7%
'26/03/1920.28-0.12-0.59%+11.8%33689.68-658.9-1.92%+36.5%+1.33%-24.7%
'26/03/1820.4+0.28+1.39%+13.3%34348.58+512.01+1.51%+38.6%-0.12%-25.3%
'26/03/1720.12-0.01-0.05%+13.3%33836.57+494.06+1.48%+40.6%-1.53%-27.4%
'26/03/1620.13+0.04+0.2%+13.5%33342.51-57.81-0.17%+40.4%+0.37%-26.9%
'26/03/1320.09-0.17-0.84%+12.5%33400.32-181.54-0.54%+39.6%-0.3%-27.1%
'26/03/1220.26-0.4-1.94%+10.4%33581.86-532.33-1.56%+37.4%-0.38%-27.1%
'26/03/1120.66+0.02+0.1%+10.5%34114.19+1342.32+4.1%+43.1%-4%-32.6%
'26/03/1020.64+0.32+1.57%+12.2%32771.87+661.45+2.06%+46%-0.49%-33.8%
'26/03/0920.32-0.63-3.01%+8.83%32110.42-1489.12-4.43%+39.5%+1.42%-30.7%
'26/03/0620.95-0.13-0.62%+8.16%33599.54-73.4-0.22%+39.2%-0.4%-31.1%
'26/03/0521.08+0.14+0.67%+8.88%33672.94+844.06+2.57%+42.8%-1.9%-33.9%
'26/03/0420.94-0.08-0.38%+8.47%32828.88-1494.77-4.35%+36.6%+3.97%-28.1%
'26/03/0321.02-0.05-0.24%+8.21%34323.65-771.44-2.2%+33.6%+1.96%-25.4%
'26/03/0221.07-0.19-0.89%+7.24%35095.09-319.4-0.9%+32.4%+0.01%-25.2%
'26/02/2621.26+0.28+1.33%+8.67%35414.49+1.420%+32.4%+1.33%-23.7%
'26/02/2520.98-0.1-0.47%+8.16%35413.07+712.25+2.05%+35.1%-2.52%-27%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2421.08-0.42-1.95%+6.05%34700.82+927.56+2.75%+38.8%-4.7%-32.8%
'26/02/2321.5-0.35-1.6%+4.35%33773.26+167.55+0.5%+39.5%-2.1%-35.2%
'26/02/1121.85-0.23-1.04%+3.26%33605.71+532.74+1.61%+41.8%-2.65%-38.5%
'26/02/1022.08+0.06+0.27%+3.54%33072.97+668.35+2.06%+44.7%-1.79%-41.2%
'26/02/0922.02+0.33+1.52%+5.12%32404.62+621.7+1.96%+47.5%-0.44%-42.4%
'26/02/0621.69-0.27-1.23%+3.83%31782.92-18.35-0.06%+47.4%-1.17%-43.6%
'26/02/0521.96-0.05-0.23%+3.59%31801.27-488.54-1.51%+45.2%+1.28%-41.6%
'26/02/0422.01-0.35-1.57%+1.97%32289.81+94.45+0.29%+45.6%-1.86%-43.7%
'26/02/0322.36+0.23+1.04%+3.03%32195.36+571.33+1.81%+48.3%-0.77%-45.2%
'26/02/0222.13+0.08+0.36%+3.4%31624.03-439.72-1.37%+46.2%+1.73%-42.8%
'26/01/3022.05+0.06+0.27%+3.68%32063.75-472.52-1.45%+44.1%+1.72%-40.4%
'26/01/2921.99-0.01-0.05%+3.64%32536.27-267.55-0.82%+42.9%+0.77%-39.3%
'26/01/2822-0.09-0.41%+3.21%32803.82+485.9+1.5%+45.1%-1.91%-41.9%
'26/01/2722.09+0.23+1.05%+4.3%32317.92+253.4+0.79%+46.2%+0.26%-41.9%
'26/01/2621.86-0.38-1.71%+2.52%32064.52+103.01+0.32%+46.7%-2.03%-44.2%
'26/01/2322.24+0.09+0.41%+2.93%31961.51+215.43+0.68%+47.7%-0.27%-44.8%
'26/01/2222.15+0.08+0.36%+3.31%31746.08+499.71+1.6%+50.1%-1.24%-46.8%
'26/01/2122.07-4.66-17.43%-14.7%31246.37-513.62-1.62%+47.6%-15.8%-62.3%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026.73-0.93-3.36%-17.6%31759.99+120.7+0.38%+48.2%-3.74%-65.8%
'26/01/1927.66-0.64-2.26%-19.4%31639.29+230.59+0.73%+49.3%-2.99%-68.7%
'26/01/1631.8+1.23+4.02%-14%31408.7+598.12+1.94%+52.2%+2.08%-66.1%
'26/01/1530.57+0.04+0.13%-13.9%30810.58-131.2-0.42%+51.5%+0.55%-65.4%
'26/01/1430.53+0.73+2.45%-11.7%30941.78+234.56+0.76%+52.7%+1.69%-64.4%
'26/01/1329.8+0.86+2.97%-9.12%30707.22+139.93+0.46%+53.4%+2.51%-62.5%
'26/01/1228.94+1.23+4.44%-5.09%30567.29+278.33+0.92%+54.8%+3.52%-59.9%
'26/01/0927.71+0.5+1.84%-3.34%30288.96-71.59-0.24%+54.4%+2.08%-57.8%
'26/01/0827.21+0.23+0.85%-2.52%30360.55-74.92-0.25%+54.1%+1.1%-56.6%
'26/01/0726.98+0.51+1.93%-0.64%30435.47-140.83-0.46%+53.3%+2.39%-54%
'26/01/0626.47+0.01+0.04%-0.6%30576.3+471.26+1.57%+55.7%-1.53%-56.4%
'26/01/0526.46+0.85+3.32%+2.69%30105.04+755.23+2.57%+59.8%+0.75%-57.1%
'26/01/0225.6100%+2.69%29349.81+386.21+1.33%+61.9%-1.33%-59.2%
'25/12/3125.61-0.09-0.35%+2.33%28963.6+256.47+0.89%+63.3%-1.24%-61%
'25/12/3025.7-0.13-0.5%+1.82%28707.13-103.76-0.36%+62.7%-0.14%-60.9%
'25/12/2925.83+0.02+0.08%+1.9%28810.89+254.87+0.89%+64.2%-0.81%-62.3%
'25/12/2625.81+0.19+0.74%+2.65%28556.02+184.04+0.65%+65.3%+0.09%-62.6%
'25/12/2425.62+0.05+0.2%+2.85%28371.98+61.51+0.22%+65.6%-0.02%-62.8%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2325.57+0.24+0.95%+3.83%28310.47+160.83+0.57%+66.6%+0.38%-62.7%
'25/12/2225.33+0.25+1%+4.86%28149.64+453.29+1.64%+69.3%-0.64%-64.4%
'25/12/1925.0800%+4.86%27696.35+227.82+0.83%+70.7%-0.83%-65.8%
'25/12/1825.08+0.03+0.12%+4.99%27468.53-56.64-0.21%+70.3%+0.33%-65.4%
'25/12/1725.05+0.05+0.2%+5.2%27525.17-11.49-0.04%+70.3%+0.24%-65.1%
'25/12/1625+0.02+0.08%+5.28%27536.66-330.28-1.19%+68.3%+1.27%-63%
'25/12/1524.9800%+5.28%27866.94-331.08-1.17%+66.3%+1.17%-61%
'25/12/1224.98+0.46+1.88%+7.26%28198.02+173.27+0.62%+67.3%+1.26%-60%
'25/12/1124.52+0.16+0.66%+7.96%28024.75-375.98-1.32%+65.1%+1.98%-57.1%
'25/12/1024.36-0.02-0.08%+7.88%28400.73+218.13+0.77%+66.4%-0.85%-58.5%
'25/12/0924.38-0.1-0.41%+7.43%28182.6-121.18-0.43%+65.7%+0.02%-58.2%
'25/12/0824.48-0.07-0.29%+7.13%28303.78+322.89+1.15%+67.6%-1.44%-60.4%
'25/12/0524.55+0.12+0.49%+7.65%27980.89+185.18+0.67%+68.7%-0.18%-61%
'25/12/0424.43+0.24+0.99%+8.72%27795.71+2.67+0.01%+68.7%+0.98%-60%
'25/12/0324.19+0.04+0.17%+8.9%27793.04+228.77+0.83%+70.1%-0.66%-61.2%
'25/12/0224.15-0.03-0.12%+8.77%27564.27+221.74+0.81%+71.5%-0.93%-62.7%
'25/12/0124.18+0.03+0.12%+8.9%27342.53-283.95-1.03%+69.7%+1.15%-60.8%
'25/11/2824.15+0.08+0.33%+9.26%27626.48+71.95+0.26%+70.2%+0.07%-60.9%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.07+0.16+0.67%+10%27554.53+144.99+0.53%+71.1%+0.14%-61.1%
'25/11/2623.91+0.31+1.31%+11.4%27409.54+497.37+1.85%+74.2%-0.54%-62.8%
'25/11/2523.6+0.03+0.13%+11.6%26912.17+407.93+1.54%+76.9%-1.41%-65.3%
'25/11/2423.57+0.24+1.03%+12.7%26504.24+69.3+0.26%+77.4%+0.77%-64.6%
'25/11/2123.33-0.18-0.77%+11.9%26434.94-991.42-3.61%+71%+2.84%-59.1%
'25/11/2023.51+0.33+1.42%+13.5%27426.36+846.24+3.18%+76.4%-1.76%-62.9%
'25/11/1923.18-0.08-0.34%+13.1%26580.12-176-0.66%+75.2%+0.32%-62.2%
'25/11/1823.26-0.48-2.02%+10.8%26756.12-691.19-2.52%+70.8%+0.5%-60%
'25/11/1723.74-0.15-0.63%+10.1%27447.31+49.81+0.18%+71.1%-0.81%-61.1%
'25/11/1423.89-0.38-1.57%+8.36%27397.5-506.06-1.81%+68%+0.24%-59.7%
'25/11/1324.27+0.27+1.12%+9.58%27903.56-43.53-0.16%+67.8%+1.28%-58.2%
'25/11/1224+0.2+0.84%+10.5%27947.09+162.14+0.58%+68.8%+0.26%-58.2%
'25/11/1123.8+0.1+0.42%+11%27784.95-84.56-0.3%+68.2%+0.72%-57.3%
'25/11/1023.7+0.13+0.55%+11.6%27869.51+218.1+0.79%+69.6%-0.24%-58%
'25/11/0723.57+0.07+0.3%+11.9%27651.41-248.04-0.89%+68.1%+1.19%-56.1%
'25/11/0623.5+0.07+0.3%+12.2%27899.45+182.39+0.66%+69.2%-0.36%-56.9%
'25/11/0523.43+0.07+0.3%+12.6%27717.06-399.5-1.42%+66.8%+1.72%-54.2%
'25/11/0423.36-0.03-0.13%+12.4%28116.56-218.03-0.77%+65.5%+0.64%-53%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.39+0.16+0.69%+13.2%28334.59+101.24+0.36%+66.1%+0.33%-52.9%
'25/10/3123.23-0.02-0.09%+13.1%28233.35-54.18-0.19%+65.8%+0.1%-52.6%
'25/10/3023.25-0.18-0.77%+12.2%28287.53-7.21-0.03%+65.7%-0.74%-53.5%
'25/10/2923.43-0.05-0.21%+12%28294.74+345.63+1.24%+67.8%-1.45%-55.8%
'25/10/2823.48-0.06-0.25%+11.7%27949.11-44.52-0.16%+67.5%-0.09%-55.8%
'25/10/2723.54+0.51+2.21%+14.2%27993.63+461.37+1.68%+70.3%+0.53%-56.1%
'25/10/2323.03-0.13-0.56%+13.6%27532.26-116.65-0.42%+69.6%-0.14%-56%