≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / K線比較(日)

00918 大華優利高填息30

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4634.55-0.09-0.26%0.81%34.634.7334.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
28,0119.7億12,9252.17張/筆34.6234.5 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,7645.79億9,1611.83張/筆34.53+0.34 (+0.99%)

連續漲跌: 首日下跌  ( -0.09元 / -0.26%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2234.46-0.09-0.26%-0.26%46041.43-846.34-1.81%-1.81%+1.55%+1.54%
'26/10/2134.55+0.34+0.99%+0.73%46887.77+594.84+1.28%-0.54%-0.29%+1.27%
'26/10/2034.21-0.09-0.26%+0.47%46292.93-529.15-1.13%-1.67%+0.87%+2.13%
'26/10/1934.3-0.23-0.67%-0.2%46822.08-289.18-0.61%-2.27%-0.06%+2.07%
'26/10/1634.53+0.38+1.11%+0.91%47111.26+141.39+0.3%-1.98%+0.81%+2.88%
'26/10/1534.15-0.37-1.07%-0.17%46969.87-1655.96-3.41%-5.31%+2.34%+5.14%
'26/10/1434.52+0.16+0.47%+0.29%48625.83+284.52+0.59%-4.76%-0.12%+5.05%
'26/10/1334.36+0.08+0.23%+0.53%48341.31-960.65-1.95%-6.61%+2.18%+7.14%
'26/10/1234.28+0.31+0.91%+1.44%49301.96-11.48-0.02%-6.64%+0.93%+8.08%
'26/10/0833.97-0.17-0.5%+0.94%49313.44-492.93-0.99%-7.56%+0.49%+8.5%
'26/10/0734.1400%+0.94%49806.37-16.18-0.03%-7.59%+0.03%+8.53%
'26/10/0634.14+0.25+0.74%+1.68%49822.55+110.51+0.22%-7.38%+0.52%+9.07%
'26/10/0533.89+0.08+0.24%+1.92%49712.04+1236.3+2.55%-5.02%-2.31%+6.94%
'26/10/0233.81-0.08-0.24%+1.68%48475.74+122.25+0.25%-4.78%-0.49%+6.46%
'26/10/0133.8900%+1.68%48353.49+413.36+0.86%-3.96%-0.86%+5.64%
'26/09/3033.89-0.01-0.03%+1.65%47940.13+308.17+0.65%-3.34%-0.68%+4.99%
'26/09/2933.9-0.08-0.24%+1.41%47631.96-392.64-0.82%-4.13%+0.58%+5.54%
'26/09/2433.98-0.05-0.15%+1.26%48024.6-132.69-0.28%-4.39%+0.13%+5.66%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2334.03-0.07-0.21%+1.06%48157.29+357.12+0.75%-3.68%-0.96%+4.74%
'26/09/2234.1-0.09-0.26%+0.79%47800.17+81.33+0.17%-3.52%-0.43%+4.3%
'26/09/2134.19+0.04+0.12%+0.91%47718.84+538.09+1.14%-2.41%-1.02%+3.32%
'26/09/1834.15-0.35-1.01%-0.12%47180.75+892.75+1.93%-0.53%-2.94%+0.42%
'26/09/1736.25+0.57+1.6%+1.49%46288+439.1+0.96%+0.42%+0.64%+1.07%
'26/09/1635.68+0.25+0.71%+2.2%45848.9+337.41+0.74%+1.16%-0.03%+1.04%
'26/09/1535.43-0.08-0.23%+1.97%45511.49-351.03-0.77%+0.39%+0.54%+1.58%
'26/09/1435.51+0.17+0.48%+2.46%45862.52-322.33-0.7%-0.31%+1.18%+2.77%
'26/09/1135.34-0.04-0.11%+2.35%46184.85-755.64-1.61%-1.92%+1.5%+4.26%
'26/09/1035.38-0.08-0.23%+2.12%46940.49-242.87-0.51%-2.42%+0.28%+4.54%
'26/09/0935.46+0.02+0.06%+2.17%47183.36+77.58+0.16%-2.26%-0.1%+4.43%
'26/09/0835.44-0.34-0.95%+1.2%47105.78-220.49-0.47%-2.71%-0.48%+3.92%
'26/09/0735.78-0.1-0.28%+0.92%47326.27+775.14+1.67%-1.09%-1.95%+2.01%
'26/09/0435.88+0.42+1.18%+2.12%46551.13+693.47+1.51%+0.4%-0.33%+1.71%
'26/09/0335.46-0.02-0.06%+2.06%45857.66-307.06-0.67%-0.27%+0.61%+2.32%
'26/09/0235.48+0.19+0.54%+2.61%46164.72-784-1.67%-1.93%+2.21%+4.54%
'26/09/0135.29+0.68+1.96%+4.62%46948.72+820.25+1.78%-0.19%+0.18%+4.81%
'26/08/3134.61+0.35+1.02%+5.69%46128.47-202.98-0.44%-0.63%+1.46%+6.32%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2834.26+0.14+0.41%+6.13%46331.45+356.23+0.77%+0.14%-0.36%+5.98%
'26/08/2734.12-0.06-0.18%+5.94%45975.22+142.6+0.31%+0.46%-0.49%+5.48%
'26/08/2634.18+0.29+0.86%+6.85%45832.62+663.16+1.47%+1.93%-0.61%+4.92%
'26/08/2533.8900%+6.85%45169.46+407.14+0.91%+2.86%-0.91%+3.99%
'26/08/2433.89+0.02+0.06%+6.91%44762.32-461.97-1.02%+1.81%+1.08%+5.1%
'26/08/2133.87+0.23+0.68%+7.64%45224.29+290.55+0.65%+2.47%+0.03%+5.17%
'26/08/2033.64-0.18-0.53%+7.07%44933.74+214.39+0.48%+2.96%-1.01%+4.11%
'26/08/1933.82+0.03+0.09%+7.16%44719.35-589.33-1.3%+1.62%+1.39%+5.54%
'26/08/1833.79-0.3-0.88%+6.22%45308.68-548.59-1.2%+0.4%+0.32%+5.82%
'26/08/1734.09-0.06-0.18%+6.03%45857.27+46.26+0.1%+0.5%-0.28%+5.53%
'26/08/1434.15+0.18+0.53%+6.59%45811.01-210.47-0.46%+0.04%+0.99%+6.55%
'26/08/1333.97+0.22+0.65%+7.29%46021.48+503.41+1.11%+1.15%-0.46%+6.14%
'26/08/1233.75+0.26+0.78%+8.12%45518.07+397.35+0.88%+2.04%-0.1%+6.08%
'26/08/1133.49-0.12-0.36%+7.74%45120.72+191.96+0.43%+2.48%-0.79%+5.26%
'26/08/1033.61+0.02+0.06%+7.8%44928.76+702.85+1.59%+4.11%-1.53%+3.69%
'26/08/0733.59+0.01+0.03%+7.83%44225.91-170.79-0.38%+3.7%+0.41%+4.13%
'26/08/0633.58-0.08-0.24%+7.58%44396.7-214.9-0.48%+3.21%+0.24%+4.37%
'26/08/0533.66+0.41+1.23%+8.9%44611.6+1250.94+2.88%+6.18%-1.65%+2.72%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0433.25+0.28+0.85%+9.83%43360.66-25.75-0.06%+6.12%+0.91%+3.71%
'26/08/0332.97+0.24+0.73%+10.6%43386.41+266.66+0.62%+6.78%+0.11%+3.86%
'26/07/3132.73+1.49+4.77%+15.9%43119.75+3186.45+7.98%+15.3%-3.21%+0.61%
'26/07/3031.24-0.22-0.7%+15.1%39933.3-105.88-0.26%+15%-0.44%+0.11%
'26/07/2931.46-0.37-1.16%+13.8%40039.18-1564.18-3.76%+10.7%+2.6%+3.09%
'26/07/2831.83-0.75-2.3%+11.1%41603.36-2030.83-4.65%+5.52%+2.35%+5.62%
'26/07/2732.58+0.08+0.25%+11.4%43634.19-20.65-0.05%+5.47%+0.3%+5.95%
'26/07/2432.5+0.15+0.46%+11.9%43654.84-1195.97-2.67%+2.65%+3.13%+9.28%
'26/07/2332.35-0.05-0.15%+11.8%44850.81+25.03+0.06%+2.71%-0.21%+9.05%
'26/07/2232.4+0.58+1.82%+13.8%44825.78+592.91+1.34%+4.09%+0.48%+9.71%
'26/07/2131.82+0.9+2.91%+17.1%44232.87+1783.17+4.2%+8.46%-1.29%+8.65%
'26/07/2030.92-0.09-0.29%+16.8%42449.7-221.57-0.52%+7.9%+0.23%+8.87%
'26/07/1731.01-0.76-2.39%+14%42671.27-2953.71-6.47%+0.91%+4.08%+13.1%
'26/07/1631.77-0.14-0.44%+13.5%45624.98-6.61-0.01%+0.9%-0.43%+12.6%
'26/07/1531.91+0.4+1.27%+14.9%45631.59+893.64+2%+2.91%-0.73%+12%
'26/07/1431.51-0.37-1.16%+13.6%44737.95-642.57-1.42%+1.46%+0.26%+12.1%
'26/07/1331.88-0.06-0.19%+13.4%45380.52+25.91+0.06%+1.51%-0.25%+11.9%
'26/07/0931.94+0.06+0.19%+13.6%45354.61-379.8-0.83%+0.67%+1.02%+12.9%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0831.88+0.21+0.66%+14.3%45734.41+255.3+0.56%+1.24%+0.1%+13.1%
'26/07/0731.67-0.39-1.22%+12.9%45479.11-1077.28-2.31%-1.11%+1.09%+14.1%
'26/07/0632.06+0.11+0.34%+13.3%46556.39-224.23-0.48%-1.58%+0.82%+14.9%
'26/07/0331.95+0.13+0.41%+13.8%46780.62+36.46+0.08%-1.5%+0.33%+15.3%
'26/07/0231.82-0.02-0.06%+13.7%46744.16-274.83-0.58%-2.08%+0.52%+15.8%
'26/07/0131.84-0.29-0.9%+12.7%47018.99+893.08+1.94%-0.18%-2.84%+12.9%
'26/06/3032.13+0.7+2.23%+15.2%46125.91+1126.01+2.5%+2.31%-0.27%+12.9%
'26/06/2931.43+0.28+0.9%+16.2%44999.9+428.14+0.96%+3.3%-0.06%+12.9%
'26/06/2631.15-1.33-4.09%+11.5%44571.76-1683.5-3.64%-0.46%-0.45%+11.9%
'26/06/2532.48+0.4+1.25%+12.9%46255.26+211.66+0.46%0%+0.79%+12.9%
'26/06/2432.08+0.08+0.25%+13.2%46043.6-1057.05-2.24%-2.25%+2.49%+15.4%
'26/06/2332-0.11-0.34%+12.8%47100.65-640.86-1.34%-3.56%+1%+16.3%
'26/06/2232.11+0.11+0.34%+13.2%47741.51+1276.31+2.75%-0.91%-2.41%+14.1%
'26/06/1832+0.6+1.91%+15.3%46465.2+587.81+1.28%+0.36%+0.63%+15%
'26/06/1732.66+0.54+1.68%+16.7%45877.39+68.2+0.15%+0.51%+1.53%+16.1%
'26/06/1632.12+0.24+0.75%+17.5%45809.19+412.2+0.91%+1.42%-0.16%+16.1%
'26/06/1531.88+1.03+3.34%+21.5%45396.99+1227.95+2.78%+4.24%+0.56%+17.2%
'26/06/1230.85+0.55+1.82%+23.7%44169.04+1019.58+2.36%+6.7%-0.54%+17%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1130.3+0.2+0.66%+24.5%43149.46-76.08-0.18%+6.51%+0.84%+18%
'26/06/1030.1-0.78-2.53%+21.3%43225.54-1478.9-3.31%+2.99%+0.78%+18.3%
'26/06/0930.88+1.27+4.29%+26.5%44704.44+1201.66+2.76%+5.84%+1.53%+20.7%
'26/06/0829.61-1.33-4.3%+21.1%43502.78-1568.16-3.48%+2.15%-0.82%+19%
'26/06/0530.94+0.06+0.19%+21.3%45070.94-606.52-1.33%+0.8%+1.52%+20.5%
'26/06/0430.88-0.85-2.68%+18.1%45677.46-781.7-1.68%-0.9%-1%+19%
'26/06/0331.73+0.32+1.02%+19.3%46459.16+901.85+1.98%+1.06%-0.96%+18.2%
'26/06/0231.41+0.95+3.12%+23%45557.31+219.4+0.48%+1.55%+2.64%+21.5%
'26/06/0130.46+1.26+4.32%+28.3%45337.91+604.97+1.35%+2.93%+2.97%+25.4%
'26/05/2929.2+0.84+2.96%+32.1%44732.94+1096.5+2.51%+5.51%+0.45%+26.6%
'26/05/2828.36-0.2-0.7%+31.2%43636.44-620.36-1.4%+4.03%+0.7%+27.2%
'26/05/2728.56+0.71+2.55%+34.5%44256.8+731.43+1.68%+5.78%+0.87%+28.8%
'26/05/2627.85+0.02+0.07%+34.6%43525.37-119.03-0.27%+5.49%+0.34%+29.1%
'26/05/2527.83+0.84+3.11%+38.8%43644.4+1376.43+3.26%+8.93%-0.15%+29.9%
'26/05/2226.99+0.4+1.5%+40.9%42267.97+899.76+2.18%+11.3%-0.68%+29.6%
'26/05/2126.59+0.81+3.14%+45.3%41368.21+1347.39+3.37%+15%-0.23%+30.3%
'26/05/2025.78+0.27+1.06%+46.9%40020.82-154.74-0.39%+14.6%+1.45%+32.3%
'26/05/1925.5100%+46.9%40175.56-716.26-1.75%+12.6%+1.75%+34.3%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.51+0.16+0.63%+47.8%40891.82-280.54-0.68%+11.8%+1.31%+36%
'26/05/1525.35-0.52-2.01%+44.8%41172.36-579.39-1.39%+10.3%-0.62%+34.6%
'26/05/1425.87+0.39+1.53%+47.1%41751.75+377.25+0.91%+11.3%+0.62%+35.8%
'26/05/1325.48-0.01-0.04%+47%41374.5-523.82-1.25%+9.89%+1.21%+37.1%
'26/05/1225.49+0.11+0.43%+47.6%41898.32+108.26+0.26%+10.2%+0.17%+37.5%
'26/05/1125.38+0.28+1.12%+49.3%41790.06+186.12+0.45%+10.7%+0.67%+38.6%
'26/05/0825.1+0.21+0.84%+50.5%41603.94-329.84-0.79%+9.8%+1.63%+40.7%
'26/05/0724.89+0.55+2.26%+53.9%41933.78+794.93+1.93%+11.9%+0.33%+42%
'26/05/0624.34+0.56+2.35%+57.6%41138.85+369.56+0.91%+12.9%+1.44%+44.6%
'26/05/0523.78+0.19+0.81%+58.8%40769.29+64.15+0.16%+13.1%+0.65%+45.7%
'26/05/0423.59+0.25+1.07%+60.5%40705.14+1778.51+4.57%+18.3%-3.5%+42.3%
'26/04/3023.34-0.07-0.3%+60.1%38926.63-376.87-0.96%+17.1%+0.66%+42.9%
'26/04/2923.41-0.01-0.04%+60%39303.5-218.23-0.55%+16.5%+0.51%+43.5%
'26/04/2823.42+0.19+0.82%+61.3%39521.73-94.9-0.24%+16.2%+1.06%+45.1%
'26/04/2723.23-0.13-0.56%+60.4%39616.63+684.23+1.76%+18.3%-2.32%+42.1%
'26/04/2423.36+0.03+0.13%+60.6%38932.4+1218.25+3.23%+22.1%-3.1%+38.5%
'26/04/2323.33-0.5-2.1%+57.2%37714.15-164.32-0.43%+21.6%-1.67%+35.7%
'26/04/2223.83+0.13+0.55%+58.1%37878.47+273.36+0.73%+22.4%-0.18%+35.7%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2123.7+0.16+0.68%+59.2%37605.11+646.31+1.75%+24.6%-1.07%+34.6%
'26/04/2023.54+0.13+0.56%+60.1%36958.8+154.46+0.42%+25.1%+0.14%+35%
'26/04/1723.41+0.15+0.64%+61.1%36804.34-327.68-0.88%+24%+1.52%+37.1%
'26/04/1623.26+0.34+1.48%+63.5%37132.02+409.88+1.12%+25.4%+0.36%+38.1%
'26/04/1522.92+0.12+0.53%+64.3%36722.14+426.02+1.17%+26.8%-0.64%+37.5%
'26/04/1422.8+0.18+0.8%+65.6%36296.12+838.83+2.37%+29.9%-1.57%+35.8%
'26/04/1322.62-0.04-0.18%+65.4%35457.29+39.46+0.11%+30%-0.29%+35.4%
'26/04/1022.66+0.14+0.62%+66.4%35417.83+556.67+1.6%+32.1%-0.98%+34.3%
'26/04/0922.52-0.01-0.04%+66.3%34861.16+99.78+0.29%+32.4%-0.33%+33.9%
'26/04/0822.53+0.47+2.13%+69.9%34761.38+1531.56+4.61%+38.6%-2.48%+31.3%
'26/04/0722.06+0.2+0.91%+71.4%33229.82+657.39+2.02%+41.4%-1.11%+30.1%
'26/04/0221.86-0.19-0.86%+69.9%32572.43-602.39-1.82%+38.8%+0.96%+31.1%
'26/04/0122.05+0.45+2.08%+73.5%33174.82+1451.83+4.58%+45.1%-2.5%+28.3%
'26/03/3121.6-0.29-1.32%+71.2%31722.99-795.17-2.45%+41.6%+1.13%+29.6%
'26/03/3021.89-0.28-1.26%+69%32518.16-594.43-1.8%+39%+0.54%+30%
'26/03/2722.17-0.07-0.31%+68.5%33112.59-225.03-0.68%+38.1%+0.37%+30.4%
'26/03/2622.24-0.11-0.49%+67.7%33337.62-101.49-0.3%+37.7%-0.19%+30%
'26/03/2522.35+0.32+1.45%+70.1%33439.11+826.87+2.54%+41.2%-1.09%+28.9%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.03+0.01+0.05%+70.2%32612.24-110.26-0.34%+40.7%+0.39%+29.5%
'26/03/2322.02-0.56-2.48%+65.9%32722.5-821.38-2.45%+37.3%-0.03%+28.7%
'26/03/2022.58-0.08-0.35%+65.4%33543.88-145.8-0.43%+36.7%+0.08%+28.7%
'26/03/1922.66-0.4-1.73%+62.5%33689.68-658.9-1.92%+34%+0.19%+28.4%
'26/03/1823.68+0.11+0.47%+61.6%34348.58+512.01+1.51%+36.1%-1.04%+25.5%
'26/03/1723.57+0.25+1.07%+63.3%33836.57+494.06+1.48%+38.1%-0.41%+25.2%
'26/03/1623.32+0.23+1%+65%33342.51-57.81-0.17%+37.8%+1.17%+27.1%
'26/03/1323.09+0.03+0.13%+65.2%33400.32-181.54-0.54%+37.1%+0.67%+28.1%
'26/03/1223.06-0.14-0.6%+64.2%33581.86-532.33-1.56%+35%+0.96%+29.2%
'26/03/1123.2+0.49+2.16%+67.7%34114.19+1342.32+4.1%+40.5%-1.94%+27.2%
'26/03/1022.71+0.12+0.53%+68.6%32771.87+661.45+2.06%+43.4%-1.53%+25.2%
'26/03/0922.59-0.66-2.84%+63.8%32110.42-1489.12-4.43%+37%+1.59%+26.8%
'26/03/0623.25+0.15+0.65%+64.9%33599.54-73.4-0.22%+36.7%+0.87%+28.2%
'26/03/0523.1+0.39+1.72%+67.7%33672.94+844.06+2.57%+40.2%-0.85%+27.5%
'26/03/0422.71-0.86-3.65%+61.6%32828.88-1494.77-4.35%+34.1%+0.7%+27.5%
'26/03/0323.57-0.29-1.22%+59.6%34323.65-771.44-2.2%+31.2%+0.98%+28.4%
'26/03/0223.86-0.07-0.29%+59.2%35095.09-319.4-0.9%+30%+0.61%+29.2%
'26/02/2623.93+0.2+0.84%+60.5%35414.49+1.420%+30%+0.84%+30.5%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.73+0.11+0.47%+61.3%35413.07+712.25+2.05%+32.7%-1.58%+28.6%
'26/02/2423.62+0.15+0.64%+62.3%34700.82+927.56+2.75%+36.3%-2.11%+26%
'26/02/2323.47+0.25+1.08%+64%33773.26+167.55+0.5%+37%+0.58%+27%
'26/02/1123.22+0.11+0.48%+64.8%33605.71+532.74+1.61%+39.2%-1.13%+25.6%
'26/02/1023.11+0.12+0.52%+65.7%33072.97+668.35+2.06%+42.1%-1.54%+23.6%
'26/02/0922.99+0.1+0.44%+66.4%32404.62+621.7+1.96%+44.9%-1.52%+21.5%
'26/02/0622.89-0.05-0.22%+66%31782.92-18.35-0.06%+44.8%-0.16%+21.3%
'26/02/0522.94-0.09-0.39%+65.4%31801.27-488.54-1.51%+42.6%+1.12%+22.8%
'26/02/0423.03+0.16+0.7%+66.6%32289.81+94.45+0.29%+43%+0.41%+23.5%
'26/02/0322.87+0.21+0.93%+68.1%32195.36+571.33+1.81%+45.6%-0.88%+22.5%
'26/02/0222.66-0.26-1.13%+66.2%31624.03-439.72-1.37%+43.6%+0.24%+22.6%
'26/01/3022.92-0.44-1.88%+63.1%32063.75-472.52-1.45%+41.5%-0.43%+21.5%
'26/01/2923.36-0.23-0.97%+61.5%32536.27-267.55-0.82%+40.4%-0.15%+21.1%
'26/01/2823.59-0.02-0.08%+61.3%32803.82+485.9+1.5%+42.5%-1.58%+18.9%
'26/01/2723.61+0.22+0.94%+62.8%32317.92+253.4+0.79%+43.6%+0.15%+19.3%
'26/01/2623.39+0.12+0.52%+63.7%32064.52+103.01+0.32%+44.1%+0.2%+19.6%
'26/01/2323.27-0.09-0.39%+63.1%31961.51+215.43+0.68%+45%-1.07%+18%
'26/01/2223.36+0.24+1.04%+64.7%31746.08+499.71+1.6%+47.3%-0.56%+17.4%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.12-0.21-0.9%+63.3%31246.37-513.62-1.62%+45%+0.72%+18.3%
'26/01/2023.33+0.08+0.34%+63.8%31759.99+120.7+0.38%+45.5%-0.04%+18.3%
'26/01/1923.25+0.1+0.43%+64.5%31639.29+230.59+0.73%+46.6%-0.3%+17.9%
'26/01/1623.15+0.07+0.3%+65%31408.7+598.12+1.94%+49.4%-1.64%+15.6%
'26/01/1523.08+0.01+0.04%+65.1%30810.58-131.2-0.42%+48.8%+0.46%+16.3%
'26/01/1423.07+0.21+0.92%+66.6%30941.78+234.56+0.76%+49.9%+0.16%+16.7%
'26/01/1322.86+0.03+0.13%+66.8%30707.22+139.93+0.46%+50.6%-0.33%+16.2%
'26/01/1222.83+0.16+0.71%+68%30567.29+278.33+0.92%+52%-0.21%+16%
'26/01/0922.67-0.01-0.04%+67.9%30288.96-71.59-0.24%+51.6%+0.2%+16.3%
'26/01/0822.68-0.21-0.92%+66.4%30360.55-74.92-0.25%+51.3%-0.67%+15.1%
'26/01/0722.89+0.23+1.02%+68.1%30435.47-140.83-0.46%+50.6%+1.48%+17.5%
'26/01/0622.66+0.04+0.18%+68.4%30576.3+471.26+1.57%+52.9%-1.39%+15.5%
'26/01/0522.62-0.05-0.22%+68%30105.04+755.23+2.57%+56.9%-2.79%+11.1%
'26/01/0222.67+0.06+0.27%+68.5%29349.81+386.21+1.33%+59%-1.06%+9.5%
'25/12/3122.61+0.06+0.27%+68.9%28963.6+256.47+0.89%+60.4%-0.62%+8.53%
'25/12/3022.55-0.07-0.31%+68.4%28707.13-103.76-0.36%+59.8%+0.05%+8.59%
'25/12/2922.62+0.14+0.62%+69.4%28810.89+254.87+0.89%+61.2%-0.27%+8.21%
'25/12/2622.48+0.02+0.09%+69.6%28556.02+184.04+0.65%+62.3%-0.56%+7.31%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2422.46+0.04+0.18%+69.9%28371.98+61.51+0.22%+62.6%-0.04%+7.26%
'25/12/2322.42-0.08-0.36%+69.3%28310.47+160.83+0.57%+63.6%-0.93%+5.73%
'25/12/2222.5+0.12+0.54%+70.2%28149.64+453.29+1.64%+66.2%-1.1%+3.96%
'25/12/1922.38+0.18+0.81%+71.6%27696.35+227.82+0.83%+67.6%-0.02%+3.96%
'25/12/1822.2-0.22-0.98%+69.9%27468.53-56.64-0.21%+67.3%-0.77%+2.62%
'25/12/1722.99+0.26+1.14%+70.1%27525.17-11.49-0.04%+67.2%+1.18%+2.88%
'25/12/1622.73-0.08-0.35%+69.5%27536.66-330.28-1.19%+65.2%+0.84%+4.27%
'25/12/1522.81-0.06-0.26%+69%27866.94-331.08-1.17%+63.3%+0.91%+5.76%
'25/12/1222.87+0.16+0.7%+70.2%28198.02+173.27+0.62%+64.3%+0.08%+5.94%
'25/12/1122.71-0.1-0.44%+69.5%28024.75-375.98-1.32%+62.1%+0.88%+7.37%
'25/12/1022.81+0.09+0.4%+70.2%28400.73+218.13+0.77%+63.4%-0.37%+6.79%
'25/12/0922.7200%+70.2%28182.6-121.18-0.43%+62.7%+0.43%+7.49%
'25/12/0822.72+0.02+0.09%+70.3%28303.78+322.89+1.15%+64.5%-1.06%+5.76%
'25/12/0522.7+0.01+0.04%+70.4%27980.89+185.18+0.67%+65.6%-0.63%+4.74%
'25/12/0422.69+0.06+0.27%+70.8%27795.71+2.67+0.01%+65.7%+0.26%+5.18%
'25/12/0322.63+0.04+0.18%+71.1%27793.04+228.77+0.83%+67%-0.65%+4.1%
'25/12/0222.59+0.18+0.8%+72.5%27564.27+221.74+0.81%+68.4%-0.01%+4.12%
'25/12/0122.41-0.11-0.49%+71.7%27342.53-283.95-1.03%+66.7%+0.54%+5.01%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2822.52-0.07-0.31%+71.1%27626.48+71.95+0.26%+67.1%-0.57%+4.05%
'25/11/2722.59+0.22+0.98%+72.8%27554.53+144.99+0.53%+68%+0.45%+4.84%
'25/11/2622.37+0.38+1.73%+75.8%27409.54+497.37+1.85%+71.1%-0.12%+4.73%
'25/11/2521.99-0.11-0.5%+74.9%26912.17+407.93+1.54%+73.7%-2.04%+1.22%
'25/11/2422.1+0.11+0.5%+75.8%26504.24+69.3+0.26%+74.2%+0.24%+1.64%
'25/11/2121.99-0.22-0.99%+74.1%26434.94-991.42-3.61%+67.9%+2.62%+6.19%
'25/11/2022.21+0.39+1.79%+77.2%27426.36+846.24+3.18%+73.2%-1.39%+3.96%
'25/11/1921.82-0.05-0.23%+76.8%26580.12-176-0.66%+72.1%+0.43%+4.69%
'25/11/1821.87-0.43-1.93%+73.4%26756.12-691.19-2.52%+67.7%+0.59%+5.62%
'25/11/1722.3-0.18-0.8%+72%27447.31+49.81+0.18%+68%-0.98%+3.93%
'25/11/1422.48-0.19-0.84%+70.5%27397.5-506.06-1.81%+65%+0.97%+5.53%
'25/11/1322.67+0.07+0.31%+71.1%27903.56-43.53-0.16%+64.7%+0.47%+6.32%
'25/11/1222.6+0.01+0.04%+71.1%27947.09+162.14+0.58%+65.7%-0.54%+5.43%
'25/11/1122.59-0.02-0.09%+71%27784.95-84.56-0.3%+65.2%+0.21%+5.78%
'25/11/1022.61-0.01-0.04%+70.9%27869.51+218.1+0.79%+66.5%-0.83%+4.4%
'25/11/0722.62-0.24-1.05%+69.1%27651.41-248.04-0.89%+65%-0.16%+4.09%
'25/11/0622.86+0.07+0.31%+69.6%27899.45+182.39+0.66%+66.1%-0.35%+3.52%
'25/11/0522.79-0.02-0.09%+69.5%27717.06-399.5-1.42%+63.8%+1.33%+5.74%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0422.81-0.17-0.74%+68.2%28116.56-218.03-0.77%+62.5%+0.03%+5.74%
'25/11/0322.98-0.03-0.13%+68%28334.59+101.24+0.36%+63.1%-0.49%+4.94%
'25/10/3123.01-0.01-0.04%+67.9%28233.35-54.18-0.19%+62.8%+0.15%+5.18%
'25/10/3023.02+0.04+0.17%+68.2%28287.53-7.21-0.03%+62.7%+0.2%+5.51%
'25/10/2922.98+0.18+0.79%+69.6%28294.74+345.63+1.24%+64.7%-0.45%+4.83%
'25/10/2822.8-0.1-0.44%+68.8%27949.11-44.52-0.16%+64.5%-0.28%+4.35%
'25/10/2722.9+0.19+0.84%+70.2%27993.63+461.37+1.68%+67.2%-0.84%+3.01%