≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / K線比較(日)

00919 群益台灣精選高息

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4232.53-0.11-0.34%0.83%32.6332.6732.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
38,32212.47億23,0521.66張/筆32.5432.48 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,68316.76億18,6802.77張/筆32.44+0.44 (+1.37%)

連續漲跌: 首日下跌  ( -0.11元 / -0.34%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 近142萬股東嗨翻！00919第14次除息僅花20天填息 年化配息率13.77% (Anue鉅亨 10/16 11:28)

• 近150 萬人嗨翻！ 00919今完成填息　股民「息利雙收」 (ETtoday新聞雲 10/16 10:14)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2232.42-0.11-0.34%-0.34%46041.43-846.34-1.81%-1.81%+1.47%+1.47%
'26/10/2132.53+0.44+1.37%+1.03%46887.77+594.84+1.28%-0.54%+0.09%+1.57%
'26/10/2032.09-0.36-1.11%-0.09%46292.93-529.15-1.13%-1.67%+0.02%+1.57%
'26/10/1932.45-0.29-0.89%-0.98%46822.08-289.18-0.61%-2.27%-0.28%+1.29%
'26/10/1632.74+0.36+1.11%+0.12%47111.26+141.39+0.3%-1.98%+0.81%+2.1%
'26/10/1532.38-0.11-0.34%-0.22%46969.87-1655.96-3.41%-5.31%+3.07%+5.1%
'26/10/1432.49+0.09+0.28%+0.06%48625.83+284.52+0.59%-4.76%-0.31%+4.82%
'26/10/1332.4+0.17+0.53%+0.59%48341.31-960.65-1.95%-6.61%+2.48%+7.2%
'26/10/1232.23+0.58+1.83%+2.43%49301.96-11.48-0.02%-6.64%+1.85%+9.07%
'26/10/0831.65-0.29-0.91%+1.5%49313.44-492.93-0.99%-7.56%+0.08%+9.06%
'26/10/0731.94+0.14+0.44%+1.95%49806.37-16.18-0.03%-7.59%+0.47%+9.54%
'26/10/0631.8+0.17+0.54%+2.5%49822.55+110.51+0.22%-7.38%+0.32%+9.88%
'26/10/0531.63+0.08+0.25%+2.76%49712.04+1236.3+2.55%-5.02%-2.3%+7.78%
'26/10/0231.55-0.08-0.25%+2.5%48475.74+122.25+0.25%-4.78%-0.5%+7.28%
'26/10/0131.63-0.25-0.78%+1.69%48353.49+413.36+0.86%-3.96%-1.64%+5.65%
'26/09/3031.8800%+1.69%47940.13+308.17+0.65%-3.34%-0.65%+5.03%
'26/09/2931.88+0.05+0.16%+1.85%47631.96-392.64-0.82%-4.13%+0.98%+5.98%
'26/09/2431.83-0.23-0.72%+1.12%48024.6-132.69-0.28%-4.39%-0.44%+5.52%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2332.06-0.1-0.31%+0.81%48157.29+357.12+0.75%-3.68%-1.06%+4.49%
'26/09/2232.16-0.11-0.34%+0.46%47800.17+81.33+0.17%-3.52%-0.51%+3.98%
'26/09/2132.27+0.31+0.97%+1.44%47718.84+538.09+1.14%-2.41%-0.17%+3.85%
'26/09/1831.96-0.15-0.47%+0.97%47180.75+892.75+1.93%-0.53%-2.4%+1.5%
'26/09/1732.11+0.12+0.38%+1.34%46288+439.1+0.96%+0.42%-0.58%+0.92%
'26/09/1631.99+0.35+1.11%+2.47%45848.9+337.41+0.74%+1.16%+0.37%+1.3%
'26/09/1532.74-0.15-0.46%+1.92%45511.49-351.03-0.77%+0.39%+0.31%+1.53%
'26/09/1432.89+0.41+1.26%+3.2%45862.52-322.33-0.7%-0.31%+1.96%+3.51%
'26/09/1132.48-0.07-0.22%+2.98%46184.85-755.64-1.61%-1.92%+1.39%+4.9%
'26/09/1032.55-0.03-0.09%+2.89%46940.49-242.87-0.51%-2.42%+0.42%+5.31%
'26/09/0932.58-0.13-0.4%+2.48%47183.36+77.58+0.16%-2.26%-0.56%+4.74%
'26/09/0832.71-0.2-0.61%+1.85%47105.78-220.49-0.47%-2.71%-0.14%+4.57%
'26/09/0732.91-0.11-0.33%+1.51%47326.27+775.14+1.67%-1.09%-2%+2.61%
'26/09/0433.02+0.5+1.54%+3.08%46551.13+693.47+1.51%+0.4%+0.03%+2.67%
'26/09/0332.52+0.17+0.53%+3.62%45857.66-307.06-0.67%-0.27%+1.2%+3.88%
'26/09/0232.35+0.04+0.12%+3.74%46164.72-784-1.67%-1.93%+1.79%+5.68%
'26/09/0132.31+0.35+1.1%+4.88%46948.72+820.25+1.78%-0.19%-0.68%+5.07%
'26/08/3131.96+0.52+1.65%+6.62%46128.47-202.98-0.44%-0.63%+2.09%+7.24%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2831.44+0.13+0.42%+7.06%46331.45+356.23+0.77%+0.14%-0.35%+6.91%
'26/08/2731.31+0.1+0.32%+7.4%45975.22+142.6+0.31%+0.46%+0.01%+6.95%
'26/08/2631.21+0.14+0.45%+7.89%45832.62+663.16+1.47%+1.93%-1.02%+5.95%
'26/08/2531.07+0.42+1.37%+9.36%45169.46+407.14+0.91%+2.86%+0.46%+6.51%
'26/08/2430.65-0.15-0.49%+8.83%44762.32-461.97-1.02%+1.81%+0.53%+7.02%
'26/08/2130.8+0.49+1.62%+10.6%45224.29+290.55+0.65%+2.47%+0.97%+8.13%
'26/08/2030.31-0.08-0.26%+10.3%44933.74+214.39+0.48%+2.96%-0.74%+7.34%
'26/08/1930.39+0.05+0.16%+10.5%44719.35-589.33-1.3%+1.62%+1.46%+8.86%
'26/08/1830.3400%+10.5%45308.68-548.59-1.2%+0.4%+1.2%+10.1%
'26/08/1730.34-0.23-0.75%+9.65%45857.27+46.26+0.1%+0.5%-0.85%+9.15%
'26/08/1430.57+0.16+0.53%+10.2%45811.01-210.47-0.46%+0.04%+0.99%+10.2%
'26/08/1330.41+0.22+0.73%+11%46021.48+503.41+1.11%+1.15%-0.38%+9.88%
'26/08/1230.19+0.07+0.23%+11.3%45518.07+397.35+0.88%+2.04%-0.65%+9.25%
'26/08/1130.12+0.09+0.3%+11.6%45120.72+191.96+0.43%+2.48%-0.13%+9.15%
'26/08/1030.03+0.29+0.98%+12.7%44928.76+702.85+1.59%+4.11%-0.61%+8.61%
'26/08/0729.74+0.14+0.47%+13.2%44225.91-170.79-0.38%+3.7%+0.85%+9.54%
'26/08/0629.6-0.34-1.14%+12%44396.7-214.9-0.48%+3.21%-0.66%+8.75%
'26/08/0529.94+0.43+1.46%+13.6%44611.6+1250.94+2.88%+6.18%-1.42%+7.41%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0429.51+0.06+0.2%+13.8%43360.66-25.75-0.06%+6.12%+0.26%+7.7%
'26/08/0329.45-0.12-0.41%+13.4%43386.41+266.66+0.62%+6.78%-1.03%+6.58%
'26/07/3129.57+1.32+4.67%+18.7%43119.75+3186.45+7.98%+15.3%-3.31%+3.36%
'26/07/3028.25-0.25-0.88%+17.6%39933.3-105.88-0.26%+15%-0.62%+2.62%
'26/07/2928.5-0.39-1.35%+16%40039.18-1564.18-3.76%+10.7%+2.41%+5.36%
'26/07/2828.89-0.7-2.37%+13.3%41603.36-2030.83-4.65%+5.52%+2.28%+7.76%
'26/07/2729.59+0.1+0.34%+13.7%43634.19-20.65-0.05%+5.47%+0.39%+8.2%
'26/07/2429.49-0.01-0.03%+13.6%43654.84-1195.97-2.67%+2.65%+2.64%+11%
'26/07/2329.5+0.04+0.14%+13.8%44850.81+25.03+0.06%+2.71%+0.08%+11.1%
'26/07/2229.46+0.46+1.59%+15.6%44825.78+592.91+1.34%+4.09%+0.25%+11.5%
'26/07/2129+0.45+1.58%+17.4%44232.87+1783.17+4.2%+8.46%-2.62%+8.95%
'26/07/2028.55-0.38-1.31%+15.9%42449.7-221.57-0.52%+7.9%-0.79%+7.97%
'26/07/1728.93-0.62-2.1%+13.4%42671.27-2953.71-6.47%+0.91%+4.37%+12.5%
'26/07/1629.55-0.22-0.74%+12.6%45624.98-6.61-0.01%+0.9%-0.73%+11.7%
'26/07/1529.77+0.35+1.19%+13.9%45631.59+893.64+2%+2.91%-0.81%+11%
'26/07/1429.42-0.29-0.98%+12.8%44737.95-642.57-1.42%+1.46%+0.44%+11.4%
'26/07/1329.71-0.26-0.87%+11.8%45380.52+25.91+0.06%+1.51%-0.93%+10.3%
'26/07/0929.97+0.03+0.1%+12%45354.61-379.8-0.83%+0.67%+0.93%+11.3%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0829.94+0.32+1.08%+13.2%45734.41+255.3+0.56%+1.24%+0.52%+11.9%
'26/07/0729.62-0.14-0.47%+12.6%45479.11-1077.28-2.31%-1.11%+1.84%+13.7%
'26/07/0629.76+0.23+0.78%+13.5%46556.39-224.23-0.48%-1.58%+1.26%+15.1%
'26/07/0329.53+0.33+1.13%+14.8%46780.62+36.46+0.08%-1.5%+1.05%+16.3%
'26/07/0229.2-0.17-0.58%+14.1%46744.16-274.83-0.58%-2.08%0%+16.2%
'26/07/0129.37-0.13-0.44%+13.6%47018.99+893.08+1.94%-0.18%-2.38%+13.8%
'26/06/3029.5+0.04+0.14%+13.8%46125.91+1126.01+2.5%+2.31%-2.36%+11.5%
'26/06/2929.46-0.1-0.34%+13.4%44999.9+428.14+0.96%+3.3%-1.3%+10.1%
'26/06/2629.56-0.7-2.31%+10.8%44571.76-1683.5-3.64%-0.46%+1.33%+11.2%
'26/06/2530.26+0.05+0.17%+11%46255.26+211.66+0.46%0%-0.29%+11%
'26/06/2430.21-0.37-1.21%+9.61%46043.6-1057.05-2.24%-2.25%+1.03%+11.9%
'26/06/2330.58-0.22-0.71%+8.83%47100.65-640.86-1.34%-3.56%+0.63%+12.4%
'26/06/2230.8-0.01-0.03%+8.8%47741.51+1276.31+2.75%-0.91%-2.78%+9.71%
'26/06/1830.81+0.46+1.52%+10.4%46465.2+587.81+1.28%+0.36%+0.24%+10.1%
'26/06/1730.35+0.38+1.27%+11.8%45877.39+68.2+0.15%+0.51%+1.12%+11.3%
'26/06/1629.97+0.28+0.94%+12.9%45809.19+412.2+0.91%+1.42%+0.03%+11.5%
'26/06/1530.69+0.5+1.66%+14.3%45396.99+1227.95+2.78%+4.24%-1.12%+10.1%
'26/06/1230.1900%+14.3%44169.04+1019.58+2.36%+6.7%-2.36%+7.64%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1130.19-0.05-0.17%+14.2%43149.46-76.08-0.18%+6.51%+0.01%+7.64%
'26/06/1030.24-0.48-1.56%+12.4%43225.54-1478.9-3.31%+2.99%+1.75%+9.38%
'26/06/0930.72+1.24+4.21%+17.1%44704.44+1201.66+2.76%+5.84%+1.45%+11.3%
'26/06/0829.48-1.19-3.88%+12.6%43502.78-1568.16-3.48%+2.15%-0.4%+10.4%
'26/06/0530.67+0.15+0.49%+13.1%45070.94-606.52-1.33%+0.8%+1.82%+12.3%
'26/06/0430.52-0.26-0.84%+12.2%45677.46-781.7-1.68%-0.9%+0.84%+13%
'26/06/0330.78+0.48+1.58%+13.9%46459.16+901.85+1.98%+1.06%-0.4%+12.9%
'26/06/0230.3+0.3+1%+15.1%45557.31+219.4+0.48%+1.55%+0.52%+13.5%
'26/06/0130+0.99+3.41%+19%45337.91+604.97+1.35%+2.93%+2.06%+16.1%
'26/05/2929.01+0.6+2.11%+21.5%44732.94+1096.5+2.51%+5.51%-0.4%+16%
'26/05/2828.41-0.44-1.53%+19.7%43636.44-620.36-1.4%+4.03%-0.13%+15.6%
'26/05/2728.85+0.92+3.29%+23.6%44256.8+731.43+1.68%+5.78%+1.61%+17.8%
'26/05/2627.93+0.46+1.67%+25.7%43525.37-119.03-0.27%+5.49%+1.94%+20.2%
'26/05/2527.47+0.74+2.77%+29.1%43644.4+1376.43+3.26%+8.93%-0.49%+20.2%
'26/05/2226.73+0.2+0.75%+30.1%42267.97+899.76+2.18%+11.3%-1.43%+18.8%
'26/05/2126.53+0.55+2.12%+32.9%41368.21+1347.39+3.37%+15%-1.25%+17.8%
'26/05/2025.98+0.22+0.85%+34%40020.82-154.74-0.39%+14.6%+1.24%+19.4%
'26/05/1925.76+0.12+0.47%+34.6%40175.56-716.26-1.75%+12.6%+2.22%+22%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.64-0.12-0.47%+34%40891.82-280.54-0.68%+11.8%+0.21%+22.2%
'26/05/1525.76-0.13-0.5%+33.3%41172.36-579.39-1.39%+10.3%+0.89%+23.1%
'26/05/1425.89+0.34+1.33%+35.1%41751.75+377.25+0.91%+11.3%+0.42%+23.8%
'26/05/1325.55-0.18-0.7%+34.2%41374.5-523.82-1.25%+9.89%+0.55%+24.3%
'26/05/1225.73-0.02-0.08%+34.1%41898.32+108.26+0.26%+10.2%-0.34%+23.9%
'26/05/1125.75+0.28+1.1%+35.5%41790.06+186.12+0.45%+10.7%+0.65%+24.9%
'26/05/0825.47+0.04+0.16%+35.7%41603.94-329.84-0.79%+9.8%+0.95%+25.9%
'26/05/0725.43+0.52+2.09%+38.6%41933.78+794.93+1.93%+11.9%+0.16%+26.7%
'26/05/0624.91+0.71+2.93%+42.6%41138.85+369.56+0.91%+12.9%+2.02%+29.7%
'26/05/0524.2+0.24+1%+44.1%40769.29+64.15+0.16%+13.1%+0.84%+31%
'26/05/0423.96+0.31+1.31%+46%40705.14+1778.51+4.57%+18.3%-3.26%+27.7%
'26/04/3023.6500%+46%38926.63-376.87-0.96%+17.1%+0.96%+28.8%
'26/04/2923.65+0.15+0.64%+46.9%39303.5-218.23-0.55%+16.5%+1.19%+30.4%
'26/04/2823.5+0.17+0.73%+48%39521.73-94.9-0.24%+16.2%+0.97%+31.7%
'26/04/2723.33-0.17-0.72%+46.9%39616.63+684.23+1.76%+18.3%-2.48%+28.6%
'26/04/2423.5+0.05+0.21%+47.2%38932.4+1218.25+3.23%+22.1%-3.02%+25.1%
'26/04/2323.45-0.49-2.05%+44.2%37714.15-164.32-0.43%+21.6%-1.62%+22.6%
'26/04/2223.94+0.3+1.27%+46%37878.47+273.36+0.73%+22.4%+0.54%+23.6%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2123.64-0.03-0.13%+45.8%37605.11+646.31+1.75%+24.6%-1.88%+21.3%
'26/04/2023.67+0.24+1.02%+47.3%36958.8+154.46+0.42%+25.1%+0.6%+22.2%
'26/04/1723.43+0.13+0.56%+48.2%36804.34-327.68-0.88%+24%+1.44%+24.2%
'26/04/1623.3+0.33+1.44%+50.3%37132.02+409.88+1.12%+25.4%+0.32%+24.9%
'26/04/1522.97+0.06+0.26%+50.7%36722.14+426.02+1.17%+26.8%-0.91%+23.8%
'26/04/1422.91+0.1+0.44%+51.3%36296.12+838.83+2.37%+29.9%-1.93%+21.5%
'26/04/1322.81-0.12-0.52%+50.5%35457.29+39.46+0.11%+30%-0.63%+20.6%
'26/04/1022.93+0.07+0.31%+51%35417.83+556.67+1.6%+32.1%-1.29%+18.9%
'26/04/0922.86-0.14-0.61%+50.1%34861.16+99.78+0.29%+32.4%-0.9%+17.6%
'26/04/0823+0.38+1.68%+52.6%34761.38+1531.56+4.61%+38.6%-2.93%+14.1%
'26/04/0722.62+0.32+1.43%+54.8%33229.82+657.39+2.02%+41.4%-0.59%+13.4%
'26/04/0222.3-0.2-0.89%+53.4%32572.43-602.39-1.82%+38.8%+0.93%+14.6%
'26/04/0122.5+0.48+2.18%+56.8%33174.82+1451.83+4.58%+45.1%-2.4%+11.6%
'26/03/3122.02-0.28-1.26%+54.8%31722.99-795.17-2.45%+41.6%+1.19%+13.2%
'26/03/3022.3-0.22-0.98%+53.3%32518.16-594.43-1.8%+39%+0.82%+14.2%
'26/03/2722.52-0.11-0.49%+52.5%33112.59-225.03-0.68%+38.1%+0.19%+14.4%
'26/03/2622.63-0.22-0.96%+51.1%33337.62-101.49-0.3%+37.7%-0.66%+13.4%
'26/03/2522.85+0.44+1.96%+54%33439.11+826.87+2.54%+41.2%-0.58%+12.9%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.41-0.03-0.13%+53.8%32612.24-110.26-0.34%+40.7%+0.21%+13.1%
'26/03/2322.44-0.53-2.31%+50.3%32722.5-821.38-2.45%+37.3%+0.14%+13%
'26/03/2022.97-0.03-0.13%+50.1%33543.88-145.8-0.43%+36.7%+0.3%+13.4%
'26/03/1923-0.36-1.54%+47.8%33689.68-658.9-1.92%+34%+0.38%+13.7%
'26/03/1823.36+0.09+0.39%+48.3%34348.58+512.01+1.51%+36.1%-1.12%+12.3%
'26/03/1723.27+0.14+0.61%+49.2%33836.57+494.06+1.48%+38.1%-0.87%+11.2%
'26/03/1623.91+0.26+1.1%+49.3%33342.51-57.81-0.17%+37.8%+1.27%+11.4%
'26/03/1323.65-0.05-0.21%+48.9%33400.32-181.54-0.54%+37.1%+0.33%+11.8%
'26/03/1223.7-0.09-0.38%+48.4%33581.86-532.33-1.56%+35%+1.18%+13.4%
'26/03/1123.79+0.55+2.37%+51.9%34114.19+1342.32+4.1%+40.5%-1.73%+11.4%
'26/03/1023.24+0.2+0.87%+53.2%32771.87+661.45+2.06%+43.4%-1.19%+9.83%
'26/03/0923.04-0.67-2.83%+48.9%32110.42-1489.12-4.43%+37%+1.6%+11.9%
'26/03/0623.7100%+48.9%33599.54-73.4-0.22%+36.7%+0.22%+12.2%
'26/03/0523.71+0.26+1.11%+50.5%33672.94+844.06+2.57%+40.2%-1.46%+10.3%
'26/03/0423.45-0.86-3.54%+45.2%32828.88-1494.77-4.35%+34.1%+0.81%+11.1%
'26/03/0324.31-0.03-0.12%+45%34323.65-771.44-2.2%+31.2%+2.08%+13.8%
'26/03/0224.34-0.26-1.06%+43.5%35095.09-319.4-0.9%+30%-0.16%+13.5%
'26/02/2624.6+0.33+1.36%+45.4%35414.49+1.420%+30%+1.36%+15.4%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.27-0.03-0.12%+45.3%35413.07+712.25+2.05%+32.7%-2.17%+12.6%
'26/02/2424.3+0.18+0.75%+46.4%34700.82+927.56+2.75%+36.3%-2%+10%
'26/02/2324.12+0.4+1.69%+48.8%33773.26+167.55+0.5%+37%+1.19%+11.8%
'26/02/1123.72+0.11+0.47%+49.5%33605.71+532.74+1.61%+39.2%-1.14%+10.3%
'26/02/1023.61+0.11+0.47%+50.2%33072.97+668.35+2.06%+42.1%-1.59%+8.13%
'26/02/0923.5+0.24+1.03%+51.8%32404.62+621.7+1.96%+44.9%-0.93%+6.9%
'26/02/0623.26-0.05-0.21%+51.4%31782.92-18.35-0.06%+44.8%-0.15%+6.66%
'26/02/0523.31-0.11-0.47%+50.7%31801.27-488.54-1.51%+42.6%+1.04%+8.14%
'26/02/0423.42+0.1+0.43%+51.4%32289.81+94.45+0.29%+43%+0.14%+8.37%
'26/02/0323.32+0.24+1.04%+52.9%32195.36+571.33+1.81%+45.6%-0.77%+7.36%
'26/02/0223.08-0.36-1.54%+50.6%31624.03-439.72-1.37%+43.6%-0.17%+7%
'26/01/3023.44-0.55-2.29%+47.1%32063.75-472.52-1.45%+41.5%-0.84%+5.64%
'26/01/2923.99-0.31-1.28%+45.3%32536.27-267.55-0.82%+40.4%-0.46%+4.91%
'26/01/2824.3+0.04+0.16%+45.5%32803.82+485.9+1.5%+42.5%-1.34%+3.04%
'26/01/2724.26+0.33+1.38%+47.5%32317.92+253.4+0.79%+43.6%+0.59%+3.92%
'26/01/2623.93+0.21+0.89%+48.8%32064.52+103.01+0.32%+44.1%+0.57%+4.77%
'26/01/2323.72-0.13-0.55%+48%31961.51+215.43+0.68%+45%-1.23%+2.98%
'26/01/2223.85+0.09+0.38%+48.6%31746.08+499.71+1.6%+47.3%-1.22%+1.22%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.76-0.22-0.92%+47.2%31246.37-513.62-1.62%+45%+0.7%+2.24%
'26/01/2023.98+0.13+0.55%+48%31759.99+120.7+0.38%+45.5%+0.17%+2.49%
'26/01/1923.85+0.31+1.32%+50%31639.29+230.59+0.73%+46.6%+0.59%+3.37%
'26/01/1623.54+0.19+0.81%+51.2%31408.7+598.12+1.94%+49.4%-1.13%+1.74%
'26/01/1523.35+0.1+0.43%+51.8%30810.58-131.2-0.42%+48.8%+0.85%+3.03%
'26/01/1423.25+0.08+0.35%+52.4%30941.78+234.56+0.76%+49.9%-0.41%+2.42%
'26/01/1323.17+0.04+0.17%+52.6%30707.22+139.93+0.46%+50.6%-0.29%+1.99%
'26/01/1223.13+0.19+0.83%+53.9%30567.29+278.33+0.92%+52%-0.09%+1.87%
'26/01/0922.94+0.01+0.04%+53.9%30288.96-71.59-0.24%+51.6%+0.28%+2.3%
'26/01/0822.93+0.01+0.04%+54%30360.55-74.92-0.25%+51.3%+0.29%+2.74%
'26/01/0722.92+0.39+1.73%+56.7%30435.47-140.83-0.46%+50.6%+2.19%+6.1%
'26/01/0622.53+0.11+0.49%+57.4%30576.3+471.26+1.57%+52.9%-1.08%+4.51%
'26/01/0522.42+0.02+0.09%+57.6%30105.04+755.23+2.57%+56.9%-2.48%+0.72%
'26/01/0222.400%+57.6%29349.81+386.21+1.33%+59%-1.33%-1.37%
'25/12/3122.4-0.08-0.36%+57%28963.6+256.47+0.89%+60.4%-1.25%-3.35%
'25/12/3022.48-0.01-0.04%+57%28707.13-103.76-0.36%+59.8%+0.32%-2.85%
'25/12/2922.49+0.01+0.04%+57%28810.89+254.87+0.89%+61.2%-0.85%-4.2%
'25/12/2622.48-0.02-0.09%+56.9%28556.02+184.04+0.65%+62.3%-0.74%-5.39%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2422.5+0.04+0.18%+57.2%28371.98+61.51+0.22%+62.6%-0.04%-5.46%
'25/12/2322.46-0.08-0.35%+56.6%28310.47+160.83+0.57%+63.6%-0.92%-6.95%
'25/12/2222.54+0.23+1.03%+58.2%28149.64+453.29+1.64%+66.2%-0.61%-8.01%
'25/12/1922.31+0.16+0.72%+59.4%27696.35+227.82+0.83%+67.6%-0.11%-8.25%
'25/12/1822.15+0.05+0.23%+59.7%27468.53-56.64-0.21%+67.3%+0.44%-7.54%
'25/12/1722.1+0.46+2.13%+63.1%27525.17-11.49-0.04%+67.2%+2.17%-4.08%
'25/12/1621.64-0.01-0.05%+63%27536.66-330.28-1.19%+65.2%+1.14%-2.17%
'25/12/1522.19+0.02+0.09%+61.7%27866.94-331.08-1.17%+63.3%+1.26%-1.62%
'25/12/1222.17+0.21+0.96%+63.2%28198.02+173.27+0.62%+64.3%+0.34%-1.08%
'25/12/1121.96+0.03+0.14%+63.4%28024.75-375.98-1.32%+62.1%+1.46%+1.32%
'25/12/1021.93-0.01-0.05%+63.4%28400.73+218.13+0.77%+63.4%-0.82%-0.01%
'25/12/0921.94+0.03+0.14%+63.6%28182.6-121.18-0.43%+62.7%+0.57%+0.91%
'25/12/0821.91+0.07+0.32%+64.1%28303.78+322.89+1.15%+64.5%-0.83%-0.44%
'25/12/0521.84+0.01+0.05%+64.2%27980.89+185.18+0.67%+65.6%-0.62%-1.46%
'25/12/0421.83+0.15+0.69%+65.3%27795.71+2.67+0.01%+65.7%+0.68%-0.34%
'25/12/0321.68+0.07+0.32%+65.8%27793.04+228.77+0.83%+67%-0.51%-1.18%
'25/12/0221.61+0.16+0.75%+67.1%27564.27+221.74+0.81%+68.4%-0.06%-1.3%
'25/12/0121.45-0.02-0.09%+66.9%27342.53-283.95-1.03%+66.7%+0.94%+0.27%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2821.47-0.07-0.32%+66.4%27626.48+71.95+0.26%+67.1%-0.58%-0.7%
'25/11/2721.54+0.13+0.61%+67.4%27554.53+144.99+0.53%+68%+0.08%-0.58%
'25/11/2621.41+0.04+0.19%+67.7%27409.54+497.37+1.85%+71.1%-1.66%-3.37%
'25/11/2521.37+0.05+0.23%+68.1%26912.17+407.93+1.54%+73.7%-1.31%-5.61%
'25/11/2421.32+0.19+0.9%+69.6%26504.24+69.3+0.26%+74.2%+0.64%-4.55%
'25/11/2121.13-0.2-0.94%+68%26434.94-991.42-3.61%+67.9%+2.67%+0.15%
'25/11/2021.33+0.17+0.8%+69.4%27426.36+846.24+3.18%+73.2%-2.38%-3.84%
'25/11/1921.16-0.08-0.38%+68.7%26580.12-176-0.66%+72.1%+0.28%-3.34%
'25/11/1821.24-0.22-1.03%+67%26756.12-691.19-2.52%+67.7%+1.49%-0.74%
'25/11/1721.46-0.12-0.56%+66.1%27447.31+49.81+0.18%+68%-0.74%-1.97%
'25/11/1421.58-0.17-0.78%+64.8%27397.5-506.06-1.81%+65%+1.03%-0.22%
'25/11/1321.75+0.09+0.42%+65.5%27903.56-43.53-0.16%+64.7%+0.58%+0.72%
'25/11/1221.66+0.16+0.74%+66.7%27947.09+162.14+0.58%+65.7%+0.16%+0.99%
'25/11/1121.5+0.07+0.33%+67.2%27784.95-84.56-0.3%+65.2%+0.63%+2.04%
'25/11/1021.43+0.03+0.14%+67.5%27869.51+218.1+0.79%+66.5%-0.65%+0.97%
'25/11/0721.4-0.18-0.83%+66.1%27651.41-248.04-0.89%+65%+0.06%+1.05%
'25/11/0621.58+0.17+0.79%+67.4%27899.45+182.39+0.66%+66.1%+0.13%+1.29%
'25/11/0521.41-0.12-0.56%+66.5%27717.06-399.5-1.42%+63.8%+0.86%+2.71%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0421.53-0.06-0.28%+66%28116.56-218.03-0.77%+62.5%+0.49%+3.51%
'25/11/0321.59+0.02+0.09%+66.2%28334.59+101.24+0.36%+63.1%-0.27%+3.08%
'25/10/3121.57-0.11-0.51%+65.3%28233.35-54.18-0.19%+62.8%-0.32%+2.55%
'25/10/3021.68+0.13+0.6%+66.3%28287.53-7.21-0.03%+62.7%+0.63%+3.59%
'25/10/2921.55+0.07+0.33%+66.9%28294.74+345.63+1.24%+64.7%-0.91%+2.12%
'25/10/2821.48-0.08-0.37%+66.2%27949.11-44.52-0.16%+64.5%-0.21%+1.76%
'25/10/2721.56+0.17+0.79%+67.6%27993.63+461.37+1.68%+67.2%-0.89%+0.33%