≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / K線比較(日)

00920 富邦ESG綠色電力

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9324.17-0.24-0.99%0.99%24.1724.1723.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5761,389萬1853.11張/筆24.1123.99 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4281,038萬1632.63張/筆24.23+0.16 (+0.67%)

連續漲跌: 首日下跌  ( -0.24元 / -0.99%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2223.93-0.24-0.99%-0.99%46041.43-846.34-1.81%-1.81%+0.82%+0.81%
'26/10/2124.17+0.16+0.67%-0.33%46887.77+594.84+1.28%-0.54%-0.61%+0.21%
'26/10/2024.01-0.47-1.92%-2.25%46292.93-529.15-1.13%-1.67%-0.79%-0.58%
'26/10/1924.48+0.15+0.62%-1.64%46822.08-289.18-0.61%-2.27%+1.23%+0.63%
'26/10/1624.33+0.1+0.41%-1.24%47111.26+141.39+0.3%-1.98%+0.11%+0.74%
'26/10/1524.23-1.12-4.42%-5.6%46969.87-1655.96-3.41%-5.31%-1.01%-0.29%
'26/10/1425.35+0.53+2.14%-3.59%48625.83+284.52+0.59%-4.76%+1.55%+1.17%
'26/10/1324.82-0.5-1.97%-5.49%48341.31-960.65-1.95%-6.61%-0.02%+1.12%
'26/10/1225.32-0.13-0.51%-5.97%49301.96-11.48-0.02%-6.64%-0.49%+0.66%
'26/10/0825.45-0.26-1.01%-6.92%49313.44-492.93-0.99%-7.56%-0.02%+0.64%
'26/10/0725.71+0.08+0.31%-6.63%49806.37-16.18-0.03%-7.59%+0.34%+0.96%
'26/10/0625.63+0.21+0.83%-5.86%49822.55+110.51+0.22%-7.38%+0.61%+1.52%
'26/10/0525.42+0.43+1.72%-4.24%49712.04+1236.3+2.55%-5.02%-0.83%+0.78%
'26/10/0224.9900%-4.24%48475.74+122.25+0.25%-4.78%-0.25%+0.54%
'26/10/0124.99+0.11+0.44%-3.82%48353.49+413.36+0.86%-3.96%-0.42%+0.14%
'26/09/3024.88+0.55+2.26%-1.64%47940.13+308.17+0.65%-3.34%+1.61%+1.7%
'26/09/2924.33-0.55-2.21%-3.82%47631.96-392.64-0.82%-4.13%-1.39%+0.31%
'26/09/2424.88-0.05-0.2%-4.01%48024.6-132.69-0.28%-4.39%+0.08%+0.38%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.93+0.03+0.12%-3.9%48157.29+357.12+0.75%-3.68%-0.63%-0.22%
'26/09/2224.9+0.14+0.57%-3.35%47800.17+81.33+0.17%-3.52%+0.4%+0.16%
'26/09/2124.76-0.06-0.24%-3.59%47718.84+538.09+1.14%-2.41%-1.38%-1.17%
'26/09/1824.82+0.33+1.35%-2.29%47180.75+892.75+1.93%-0.53%-0.58%-1.75%
'26/09/1724.49+0.37+1.53%-0.79%46288+439.1+0.96%+0.42%+0.57%-1.21%
'26/09/1624.12+0.16+0.67%-0.13%45848.9+337.41+0.74%+1.16%-0.07%-1.29%
'26/09/1523.96-0.47-1.92%-2.05%45511.49-351.03-0.77%+0.39%-1.15%-2.44%
'26/09/1424.43+0.11+0.45%-1.6%45862.52-322.33-0.7%-0.31%+1.15%-1.29%
'26/09/1124.32-0.38-1.54%-3.12%46184.85-755.64-1.61%-1.92%+0.07%-1.2%
'26/09/1024.7-0.31-1.24%-4.32%46940.49-242.87-0.51%-2.42%-0.73%-1.9%
'26/09/0925.01+0.31+1.26%-3.12%47183.36+77.58+0.16%-2.26%+1.1%-0.86%
'26/09/0824.7-0.14-0.56%-3.66%47105.78-220.49-0.47%-2.71%-0.09%-0.95%
'26/09/0724.84+0.19+0.77%-2.92%47326.27+775.14+1.67%-1.09%-0.9%-1.83%
'26/09/0424.65+0.67+2.79%-0.21%46551.13+693.47+1.51%+0.4%+1.28%-0.61%
'26/09/0323.98+0.14+0.59%+0.38%45857.66-307.06-0.67%-0.27%+1.26%+0.64%
'26/09/0223.84-0.46-1.89%-1.52%46164.72-784-1.67%-1.93%-0.22%+0.41%
'26/09/0124.3-0.01-0.04%-1.56%46948.72+820.25+1.78%-0.19%-1.82%-1.37%
'26/08/3124.31-0.34-1.38%-2.92%46128.47-202.98-0.44%-0.63%-0.94%-2.29%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.65-0.02-0.08%-3%46331.45+356.23+0.77%+0.14%-0.85%-3.14%
'26/08/2724.67+0.43+1.77%-1.28%45975.22+142.6+0.31%+0.46%+1.46%-1.73%
'26/08/2624.24+0.19+0.79%-0.5%45832.62+663.16+1.47%+1.93%-0.68%-2.43%
'26/08/2524.05+0.08+0.33%-0.17%45169.46+407.14+0.91%+2.86%-0.58%-3.02%
'26/08/2423.97-0.11-0.46%-0.62%44762.32-461.97-1.02%+1.81%+0.56%-2.43%
'26/08/2124.08-0.29-1.19%-1.81%45224.29+290.55+0.65%+2.47%-1.84%-4.27%
'26/08/2024.37+0.05+0.21%-1.6%44933.74+214.39+0.48%+2.96%-0.27%-4.56%
'26/08/1924.32-0.62-2.49%-4.05%44719.35-589.33-1.3%+1.62%-1.19%-5.67%
'26/08/1824.94-0.35-1.38%-5.38%45308.68-548.59-1.2%+0.4%-0.18%-5.78%
'26/08/1725.29-0.09-0.35%-5.71%45857.27+46.26+0.1%+0.5%-0.45%-6.22%
'26/08/1425.38-0.14-0.55%-6.23%45811.01-210.47-0.46%+0.04%-0.09%-6.27%
'26/08/1325.52+0.75+3.03%-3.39%46021.48+503.41+1.11%+1.15%+1.92%-4.54%
'26/08/1224.77+0.31+1.27%-2.17%45518.07+397.35+0.88%+2.04%+0.39%-4.21%
'26/08/1124.46-0.34-1.37%-3.51%45120.72+191.96+0.43%+2.48%-1.8%-5.98%
'26/08/1024.8+0.22+0.9%-2.64%44928.76+702.85+1.59%+4.11%-0.69%-6.75%
'26/08/0724.58+0.06+0.24%-2.41%44225.91-170.79-0.38%+3.7%+0.62%-6.11%
'26/08/0624.52-0.13-0.53%-2.92%44396.7-214.9-0.48%+3.21%-0.05%-6.13%
'26/08/0524.65+0.53+2.2%-0.79%44611.6+1250.94+2.88%+6.18%-0.68%-6.97%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0424.12+0.3+1.26%+0.46%43360.66-25.75-0.06%+6.12%+1.32%-5.66%
'26/08/0323.82-0.07-0.29%+0.17%43386.41+266.66+0.62%+6.78%-0.91%-6.61%
'26/07/3123.89+1.63+7.32%+7.5%43119.75+3186.45+7.98%+15.3%-0.66%-7.79%
'26/07/3022.26-0.25-1.11%+6.31%39933.3-105.88-0.26%+15%-0.85%-8.68%
'26/07/2922.51-0.65-2.81%+3.32%40039.18-1564.18-3.76%+10.7%+0.95%-7.34%
'26/07/2823.16-0.98-4.06%-0.87%41603.36-2030.83-4.65%+5.52%+0.59%-6.39%
'26/07/2724.14-0.28-1.15%-2.01%43634.19-20.65-0.05%+5.47%-1.1%-7.47%
'26/07/2424.42-0.27-1.09%-3.08%43654.84-1195.97-2.67%+2.65%+1.58%-5.73%
'26/07/2324.69-0.07-0.28%-3.35%44850.81+25.03+0.06%+2.71%-0.34%-6.06%
'26/07/2224.76+0.38+1.56%-1.85%44825.78+592.91+1.34%+4.09%+0.22%-5.93%
'26/07/2124.38+0.25+1.04%-0.83%44232.87+1783.17+4.2%+8.46%-3.16%-9.29%
'26/07/2024.13+0.35+1.47%+0.63%42449.7-221.57-0.52%+7.9%+1.99%-7.27%
'26/07/1723.78-1.1-4.42%-3.82%42671.27-2953.71-6.47%+0.91%+2.05%-4.73%
'26/07/1624.88-0.18-0.72%-4.51%45624.98-6.61-0.01%+0.9%-0.71%-5.41%
'26/07/1525.06+0.63+2.58%-2.05%45631.59+893.64+2%+2.91%+0.58%-4.96%
'26/07/1424.43-0.27-1.09%-3.12%44737.95-642.57-1.42%+1.46%+0.33%-4.57%
'26/07/1324.7-0.32-1.28%-4.36%45380.52+25.91+0.06%+1.51%-1.34%-5.87%
'26/07/0925.02-0.09-0.36%-4.7%45354.61-379.8-0.83%+0.67%+0.47%-5.37%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.11-0.67-2.6%-7.18%45734.41+255.3+0.56%+1.24%-3.16%-8.41%
'26/07/0725.78-0.2-0.77%-7.89%45479.11-1077.28-2.31%-1.11%+1.54%-6.78%
'26/07/0625.98-0.15-0.57%-8.42%46556.39-224.23-0.48%-1.58%-0.09%-6.84%
'26/07/0326.13-0.2-0.76%-9.12%46780.62+36.46+0.08%-1.5%-0.84%-7.61%
'26/07/0226.33-0.47-1.75%-10.7%46744.16-274.83-0.58%-2.08%-1.17%-8.63%
'26/07/0126.8+0.8+3.08%-7.96%47018.99+893.08+1.94%-0.18%+1.14%-7.78%
'26/06/3026+0.51+2%-6.12%46125.91+1126.01+2.5%+2.31%-0.5%-8.43%
'26/06/2925.49-0.09-0.35%-6.45%44999.9+428.14+0.96%+3.3%-1.31%-9.75%
'26/06/2625.58-0.99-3.73%-9.94%44571.76-1683.5-3.64%-0.46%-0.09%-9.47%
'26/06/2526.57+0.24+0.91%-9.12%46255.26+211.66+0.46%0%+0.45%-9.11%
'26/06/2426.33-0.55-2.05%-11%46043.6-1057.05-2.24%-2.25%+0.19%-8.73%
'26/06/2326.8800%-11%47100.65-640.86-1.34%-3.56%+1.34%-7.41%
'26/06/2226.88+0.56+2.13%-9.08%47741.51+1276.31+2.75%-0.91%-0.62%-8.17%
'26/06/1826.32+0.06+0.23%-8.87%46465.2+587.81+1.28%+0.36%-1.05%-9.23%
'26/06/1726.26-0.11-0.42%-9.25%45877.39+68.2+0.15%+0.51%-0.57%-9.76%
'26/06/1626.37-0.05-0.19%-9.42%45809.19+412.2+0.91%+1.42%-1.1%-10.8%
'26/06/1526.42+0.66+2.56%-7.1%45396.99+1227.95+2.78%+4.24%-0.22%-11.3%
'26/06/1225.76+0.71+2.83%-4.47%44169.04+1019.58+2.36%+6.7%+0.47%-11.2%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1125.05-0.38-1.49%-5.9%43149.46-76.08-0.18%+6.51%-1.31%-12.4%
'26/06/1025.43-0.73-2.79%-8.52%43225.54-1478.9-3.31%+2.99%+0.52%-11.5%
'26/06/0926.16+0.32+1.24%-7.39%44704.44+1201.66+2.76%+5.84%-1.52%-13.2%
'26/06/0825.84-1.06-3.94%-11%43502.78-1568.16-3.48%+2.15%-0.46%-13.2%
'26/06/0526.9-0.27-0.99%-11.9%45070.94-606.52-1.33%+0.8%+0.34%-12.7%
'26/06/0427.17-0.39-1.42%-13.2%45677.46-781.7-1.68%-0.9%+0.26%-12.3%
'26/06/0327.56+0.67+2.49%-11%46459.16+901.85+1.98%+1.06%+0.51%-12.1%
'26/06/0226.89-0.66-2.4%-13.1%45557.31+219.4+0.48%+1.55%-2.88%-14.7%
'26/06/0127.55-0.12-0.43%-13.5%45337.91+604.97+1.35%+2.93%-1.78%-16.4%
'26/05/2927.67+0.58+2.14%-11.7%44732.94+1096.5+2.51%+5.51%-0.37%-17.2%
'26/05/2827.09-0.59-2.13%-13.5%43636.44-620.36-1.4%+4.03%-0.73%-17.6%
'26/05/2727.68+0.37+1.35%-12.4%44256.8+731.43+1.68%+5.78%-0.33%-18.2%
'26/05/2627.31+0.08+0.29%-12.1%43525.37-119.03-0.27%+5.49%+0.56%-17.6%
'26/05/2527.23+0.64+2.41%-10%43644.4+1376.43+3.26%+8.93%-0.85%-18.9%
'26/05/2226.59+0.68+2.62%-7.64%42267.97+899.76+2.18%+11.3%+0.44%-18.9%
'26/05/2125.91+0.92+3.68%-4.24%41368.21+1347.39+3.37%+15%+0.31%-19.3%
'26/05/2024.99-0.19-0.75%-4.96%40020.82-154.74-0.39%+14.6%-0.36%-19.6%
'26/05/1925.18-0.47-1.83%-6.71%40175.56-716.26-1.75%+12.6%-0.08%-19.3%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.65-0.56-2.14%-8.7%40891.82-280.54-0.68%+11.8%-1.46%-20.5%
'26/05/1526.21-0.18-0.68%-9.32%41172.36-579.39-1.39%+10.3%+0.71%-19.6%
'26/05/1426.39+0.07+0.27%-9.08%41751.75+377.25+0.91%+11.3%-0.64%-20.4%
'26/05/1326.32+0.05+0.19%-8.91%41374.5-523.82-1.25%+9.89%+1.44%-18.8%
'26/05/1226.27+0.12+0.46%-8.49%41898.32+108.26+0.26%+10.2%+0.2%-18.7%
'26/05/1126.15+0.25+0.97%-7.61%41790.06+186.12+0.45%+10.7%+0.52%-18.3%
'26/05/0825.9-0.88-3.29%-10.6%41603.94-329.84-0.79%+9.8%-2.5%-20.4%
'26/05/0726.78+0.16+0.6%-10.1%41933.78+794.93+1.93%+11.9%-1.33%-22%
'26/05/0626.62+0.31+1.18%-9.05%41138.85+369.56+0.91%+12.9%+0.27%-22%
'26/05/0526.31-0.37-1.39%-10.3%40769.29+64.15+0.16%+13.1%-1.55%-23.4%
'26/05/0426.68+0.6+2.3%-8.24%40705.14+1778.51+4.57%+18.3%-2.27%-26.5%
'26/04/3026.08+0.06+0.23%-8.03%38926.63-376.87-0.96%+17.1%+1.19%-25.2%
'26/04/2926.02+0.16+0.62%-7.46%39303.5-218.23-0.55%+16.5%+1.17%-24%
'26/04/2825.86+0.22+0.86%-6.67%39521.73-94.9-0.24%+16.2%+1.1%-22.9%
'26/04/2725.64-0.25-0.97%-7.57%39616.63+684.23+1.76%+18.3%-2.73%-25.8%
'26/04/2425.89+0.75+2.98%-4.81%38932.4+1218.25+3.23%+22.1%-0.25%-26.9%
'26/04/2325.14+0.28+1.13%-3.74%37714.15-164.32-0.43%+21.6%+1.56%-25.3%
'26/04/2224.86+0.28+1.14%-2.64%37878.47+273.36+0.73%+22.4%+0.41%-25.1%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.58+0.61+2.54%-0.17%37605.11+646.31+1.75%+24.6%+0.79%-24.7%
'26/04/2023.97+0.04+0.17%0%36958.8+154.46+0.42%+25.1%-0.25%-25.1%
'26/04/1723.93-0.03-0.13%-0.13%36804.34-327.68-0.88%+24%+0.75%-24.1%
'26/04/1623.96+0.23+0.97%+0.84%37132.02+409.88+1.12%+25.4%-0.15%-24.5%
'26/04/1523.73+0.28+1.19%+2.05%36722.14+426.02+1.17%+26.8%+0.02%-24.8%
'26/04/1423.45+0.14+0.6%+2.66%36296.12+838.83+2.37%+29.9%-1.77%-27.2%
'26/04/1323.31-0.01-0.04%+2.62%35457.29+39.46+0.11%+30%-0.15%-27.4%
'26/04/1023.32+0.61+2.69%+5.37%35417.83+556.67+1.6%+32.1%+1.09%-26.7%
'26/04/0922.71-0.24-1.05%+4.27%34861.16+99.78+0.29%+32.4%-1.34%-28.2%
'26/04/0822.95+1.21+5.57%+10.1%34761.38+1531.56+4.61%+38.6%+0.96%-28.5%
'26/04/0721.74+0.35+1.64%+11.9%33229.82+657.39+2.02%+41.4%-0.38%-29.5%
'26/04/0221.39-0.3-1.38%+10.3%32572.43-602.39-1.82%+38.8%+0.44%-28.5%
'26/04/0121.69+0.74+3.53%+14.2%33174.82+1451.83+4.58%+45.1%-1.05%-30.9%
'26/03/3120.95-0.14-0.66%+13.5%31722.99-795.17-2.45%+41.6%+1.79%-28.1%
'26/03/3021.09-0.27-1.26%+12%32518.16-594.43-1.8%+39%+0.54%-27%
'26/03/2721.36-0.38-1.75%+10.1%33112.59-225.03-0.68%+38.1%-1.07%-28%
'26/03/2621.74+0.1+0.46%+10.6%33337.62-101.49-0.3%+37.7%+0.76%-27.1%
'26/03/2521.64+0.79+3.79%+14.8%33439.11+826.87+2.54%+41.2%+1.25%-26.4%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.85+0.07+0.34%+15.2%32612.24-110.26-0.34%+40.7%+0.68%-25.5%
'26/03/2320.78-0.7-3.26%+11.4%32722.5-821.38-2.45%+37.3%-0.81%-25.9%
'26/03/2021.48+0.23+1.08%+12.6%33543.88-145.8-0.43%+36.7%+1.51%-24.1%
'26/03/1921.25-0.24-1.12%+11.4%33689.68-658.9-1.92%+34%+0.8%-22.7%
'26/03/1821.49+0.36+1.7%+13.3%34348.58+512.01+1.51%+36.1%+0.19%-22.8%
'26/03/1721.13+0.24+1.15%+14.6%33836.57+494.06+1.48%+38.1%-0.33%-23.5%
'26/03/1620.89-0.07-0.33%+14.2%33342.51-57.81-0.17%+37.8%-0.16%-23.7%
'26/03/1320.96+0.04+0.19%+14.4%33400.32-181.54-0.54%+37.1%+0.73%-22.7%
'26/03/1220.92-0.19-0.9%+13.4%33581.86-532.33-1.56%+35%+0.66%-21.6%
'26/03/1121.11+0.56+2.73%+16.4%34114.19+1342.32+4.1%+40.5%-1.37%-24%
'26/03/1020.55+0.57+2.85%+19.8%32771.87+661.45+2.06%+43.4%+0.79%-23.6%
'26/03/0919.98-0.73-3.52%+15.5%32110.42-1489.12-4.43%+37%+0.91%-21.5%
'26/03/0620.71-0.13-0.62%+14.8%33599.54-73.4-0.22%+36.7%-0.4%-21.9%
'26/03/0520.84+0.59+2.91%+18.2%33672.94+844.06+2.57%+40.2%+0.34%-22.1%
'26/03/0420.25-1.01-4.75%+12.6%32828.88-1494.77-4.35%+34.1%-0.4%-21.6%
'26/03/0321.26-0.3-1.39%+11%34323.65-771.44-2.2%+31.2%+0.81%-20.2%
'26/03/0221.56-0.58-2.62%+8.08%35095.09-319.4-0.9%+30%-1.72%-21.9%
'26/02/2622.14+0.13+0.59%+8.72%35414.49+1.420%+30%+0.59%-21.3%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2522.01+0.55+2.56%+11.5%35413.07+712.25+2.05%+32.7%+0.51%-21.2%
'26/02/2421.46+0.32+1.51%+13.2%34700.82+927.56+2.75%+36.3%-1.24%-23.1%
'26/02/2321.14+0.18+0.86%+14.2%33773.26+167.55+0.5%+37%+0.36%-22.8%
'26/02/1120.96+0.02+0.1%+14.3%33605.71+532.74+1.61%+39.2%-1.51%-24.9%
'26/02/1020.94+0.36+1.75%+16.3%33072.97+668.35+2.06%+42.1%-0.31%-25.8%
'26/02/0920.58+0.43+2.13%+18.8%32404.62+621.7+1.96%+44.9%+0.17%-26.1%
'26/02/0620.15-0.46-2.23%+16.1%31782.92-18.35-0.06%+44.8%-2.17%-28.7%
'26/02/0520.61-0.43-2.04%+13.7%31801.27-488.54-1.51%+42.6%-0.53%-28.9%
'26/02/0421.04+0.4+1.94%+15.9%32289.81+94.45+0.29%+43%+1.65%-27.1%
'26/02/0320.64+0.45+2.23%+18.5%32195.36+571.33+1.81%+45.6%+0.42%-27.1%
'26/02/0220.19-0.27-1.32%+17%31624.03-439.72-1.37%+43.6%+0.05%-26.6%
'26/01/3020.46-0.35-1.68%+15%32063.75-472.52-1.45%+41.5%-0.23%-26.5%
'26/01/2920.81+0.31+1.51%+16.7%32536.27-267.55-0.82%+40.4%+2.33%-23.6%
'26/01/2820.5+0.32+1.59%+18.6%32803.82+485.9+1.5%+42.5%+0.09%-23.9%
'26/01/2720.18+0.38+1.92%+20.9%32317.92+253.4+0.79%+43.6%+1.13%-22.7%
'26/01/2619.8-0.06-0.3%+20.5%32064.52+103.01+0.32%+44.1%-0.62%-23.6%
'26/01/2319.86+0.04+0.2%+20.7%31961.51+215.43+0.68%+45%-0.48%-24.3%
'26/01/2219.82+0.57+2.96%+24.3%31746.08+499.71+1.6%+47.3%+1.36%-23%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2119.25-0.05-0.26%+24%31246.37-513.62-1.62%+45%+1.36%-21%
'26/01/2019.3+0.05+0.26%+24.3%31759.99+120.7+0.38%+45.5%-0.12%-21.2%
'26/01/1919.25+0.11+0.57%+25%31639.29+230.59+0.73%+46.6%-0.16%-21.6%
'26/01/1619.14+0.3+1.59%+27%31408.7+598.12+1.94%+49.4%-0.35%-22.4%
'26/01/1518.84-0.15-0.79%+26%30810.58-131.2-0.42%+48.8%-0.37%-22.8%
'26/01/1418.99-0.04-0.21%+25.7%30941.78+234.56+0.76%+49.9%-0.97%-24.2%
'26/01/1319.03+0.21+1.12%+27.2%30707.22+139.93+0.46%+50.6%+0.66%-23.5%
'26/01/1218.82+0.22+1.18%+28.7%30567.29+278.33+0.92%+52%+0.26%-23.4%
'26/01/0918.6-0.03-0.16%+28.4%30288.96-71.59-0.24%+51.6%+0.08%-23.2%
'26/01/0818.63-0.25-1.32%+26.7%30360.55-74.92-0.25%+51.3%-1.07%-24.5%
'26/01/0718.88+0.02+0.11%+26.9%30435.47-140.83-0.46%+50.6%+0.57%-23.7%
'26/01/0618.86+0.22+1.18%+28.4%30576.3+471.26+1.57%+52.9%-0.39%-24.6%
'26/01/0518.64+0.47+2.59%+31.7%30105.04+755.23+2.57%+56.9%+0.02%-25.2%
'26/01/0218.17+0.01+0.06%+31.8%29349.81+386.21+1.33%+59%-1.27%-27.2%
'25/12/3118.16-0.01-0.06%+31.7%28963.6+256.47+0.89%+60.4%-0.95%-28.7%
'25/12/3018.17-0.11-0.6%+30.9%28707.13-103.76-0.36%+59.8%-0.24%-28.9%
'25/12/2918.28-0.05-0.27%+30.6%28810.89+254.87+0.89%+61.2%-1.16%-30.7%
'25/12/2618.33+0.04+0.22%+30.8%28556.02+184.04+0.65%+62.3%-0.43%-31.4%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.29+0.03+0.16%+31.1%28371.98+61.51+0.22%+62.6%-0.06%-31.6%
'25/12/2318.26-0.08-0.44%+30.5%28310.47+160.83+0.57%+63.6%-1.01%-33.1%
'25/12/2218.34+0.37+2.06%+33.2%28149.64+453.29+1.64%+66.2%+0.42%-33.1%
'25/12/1917.97+0.24+1.35%+35%27696.35+227.82+0.83%+67.6%+0.52%-32.6%
'25/12/1817.73-0.44-2.42%+31.7%27468.53-56.64-0.21%+67.3%-2.21%-35.6%
'25/12/1718.17-0.01-0.06%+31.6%27525.17-11.49-0.04%+67.2%-0.02%-35.6%
'25/12/1618.18-0.04-0.22%+31.3%27536.66-330.28-1.19%+65.2%+0.97%-33.9%
'25/12/1518.22-0.32-1.73%+29.1%27866.94-331.08-1.17%+63.3%-0.56%-34.2%
'25/12/1218.54+0.18+0.98%+30.3%28198.02+173.27+0.62%+64.3%+0.36%-34%
'25/12/1118.36+0.03+0.16%+30.6%28024.75-375.98-1.32%+62.1%+1.48%-31.6%
'25/12/1018.33+0.06+0.33%+31%28400.73+218.13+0.77%+63.4%-0.44%-32.4%
'25/12/0918.27-0.16-0.87%+29.8%28182.6-121.18-0.43%+62.7%-0.44%-32.8%
'25/12/0818.4300%+29.8%28303.78+322.89+1.15%+64.5%-1.15%-34.7%
'25/12/0518.43+0.21+1.15%+31.3%27980.89+185.18+0.67%+65.6%+0.48%-34.3%
'25/12/0418.22-0.06-0.33%+30.9%27795.71+2.67+0.01%+65.7%-0.34%-34.8%
'25/12/0318.28+0.22+1.22%+32.5%27793.04+228.77+0.83%+67%+0.39%-34.5%
'25/12/0218.06-0.18-0.99%+31.2%27564.27+221.74+0.81%+68.4%-1.8%-37.2%
'25/12/0118.24+0.07+0.39%+31.7%27342.53-283.95-1.03%+66.7%+1.42%-35%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.17+0.02+0.11%+31.8%27626.48+71.95+0.26%+67.1%-0.15%-35.2%
'25/11/2718.15+0.23+1.28%+33.5%27554.53+144.99+0.53%+68%+0.75%-34.4%
'25/11/2617.92+0.31+1.76%+35.9%27409.54+497.37+1.85%+71.1%-0.09%-35.2%
'25/11/2517.61+0.16+0.92%+37.1%26912.17+407.93+1.54%+73.7%-0.62%-36.6%
'25/11/2417.45+0.04+0.23%+37.4%26504.24+69.3+0.26%+74.2%-0.03%-36.7%
'25/11/2117.41-0.66-3.65%+32.4%26434.94-991.42-3.61%+67.9%-0.04%-35.4%
'25/11/2018.07+0.44+2.5%+35.7%27426.36+846.24+3.18%+73.2%-0.68%-37.5%
'25/11/1917.63-0.23-1.29%+34%26580.12-176-0.66%+72.1%-0.63%-38.1%
'25/11/1817.86-0.24-1.33%+32.2%26756.12-691.19-2.52%+67.7%+1.19%-35.5%
'25/11/1718.1+0.11+0.61%+33%27447.31+49.81+0.18%+68%+0.43%-35%
'25/11/1417.99-0.67-3.59%+28.2%27397.5-506.06-1.81%+65%-1.78%-36.8%
'25/11/1318.66+0.12+0.65%+29.1%27903.56-43.53-0.16%+64.7%+0.81%-35.7%
'25/11/1218.54-0.08-0.43%+28.5%27947.09+162.14+0.58%+65.7%-1.01%-37.2%
'25/11/1118.62-0.08-0.43%+28%27784.95-84.56-0.3%+65.2%-0.13%-37.2%
'25/11/1018.7+0.4+2.19%+30.8%27869.51+218.1+0.79%+66.5%+1.4%-35.7%
'25/11/0718.3-0.34-1.82%+28.4%27651.41-248.04-0.89%+65%-0.93%-36.6%
'25/11/0618.64+0.57+3.15%+32.4%27899.45+182.39+0.66%+66.1%+2.49%-33.7%
'25/11/0518.07-0.36-1.95%+29.8%27717.06-399.5-1.42%+63.8%-0.53%-33.9%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.43-0.02-0.11%+29.7%28116.56-218.03-0.77%+62.5%+0.66%-32.8%
'25/11/0318.45+0.15+0.82%+30.8%28334.59+101.24+0.36%+63.1%+0.46%-32.3%
'25/10/3118.3-0.05-0.27%+30.4%28233.35-54.18-0.19%+62.8%-0.08%-32.4%
'25/10/3018.35+0.09+0.49%+31.1%28287.53-7.21-0.03%+62.7%+0.52%-31.7%
'25/10/2918.26+0.12+0.66%+31.9%28294.74+345.63+1.24%+64.7%-0.58%-32.8%
'25/10/2818.14+0.04+0.22%+32.2%27949.11-44.52-0.16%+64.5%+0.38%-32.3%
'25/10/2718.1+0.79+4.56%+38.2%27993.63+461.37+1.68%+67.2%+2.88%-29%