≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / K線比較(日)

00921 兆豐龍頭等權重

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5623.71-0.15-0.63%0.8%23.7223.7523.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
59138.9萬183320股/筆23.6923.61 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163387.9萬1261.29張/筆23.78+0.29 (+1.24%)

連續漲跌: 首日下跌  ( -0.15元 / -0.63%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2223.56-0.15-0.63%-0.63%46041.43-846.34-1.81%-1.81%+1.18%+1.17%
'26/10/2123.71+0.29+1.24%+0.6%46887.77+594.84+1.28%-0.54%-0.04%+1.14%
'26/10/2023.42-0.34-1.43%-0.84%46292.93-529.15-1.13%-1.67%-0.3%+0.83%
'26/10/1923.76-0.24-1%-1.83%46822.08-289.18-0.61%-2.27%-0.39%+0.44%
'26/10/1624-0.02-0.08%-1.92%47111.26+141.39+0.3%-1.98%-0.38%+0.06%
'26/10/1524.02-0.43-1.76%-3.64%46969.87-1655.96-3.41%-5.31%+1.65%+1.67%
'26/10/1424.45+0.38+1.58%-2.12%48625.83+284.52+0.59%-4.76%+0.99%+2.64%
'26/10/1324.07-0.2-0.82%-2.93%48341.31-960.65-1.95%-6.61%+1.13%+3.69%
'26/10/1224.27+0.13+0.54%-2.4%49301.96-11.48-0.02%-6.64%+0.56%+4.23%
'26/10/0824.14-0.12-0.49%-2.89%49313.44-492.93-0.99%-7.56%+0.5%+4.67%
'26/10/0724.26+0.28+1.17%-1.75%49806.37-16.18-0.03%-7.59%+1.2%+5.84%
'26/10/0623.98+0.11+0.46%-1.3%49822.55+110.51+0.22%-7.38%+0.24%+6.09%
'26/10/0523.87+0.36+1.53%+0.21%49712.04+1236.3+2.55%-5.02%-1.02%+5.23%
'26/10/0223.51+0.03+0.13%+0.34%48475.74+122.25+0.25%-4.78%-0.12%+5.12%
'26/10/0123.48-0.13-0.55%-0.21%48353.49+413.36+0.86%-3.96%-1.41%+3.75%
'26/09/3023.61+0.23+0.98%+0.77%47940.13+308.17+0.65%-3.34%+0.33%+4.11%
'26/09/2923.38-0.07-0.3%+0.47%47631.96-392.64-0.82%-4.13%+0.52%+4.6%
'26/09/2423.45-0.02-0.09%+0.38%48024.6-132.69-0.28%-4.39%+0.19%+4.78%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2323.47-0.09-0.38%0%48157.29+357.12+0.75%-3.68%-1.13%+3.68%
'26/09/2223.56-0.06-0.25%-0.25%47800.17+81.33+0.17%-3.52%-0.42%+3.26%
'26/09/2123.62-0.03-0.13%-0.38%47718.84+538.09+1.14%-2.41%-1.27%+2.03%
'26/09/1823.65+0.33+1.42%+1.03%47180.75+892.75+1.93%-0.53%-0.51%+1.56%
'26/09/1723.32+0.32+1.39%+2.43%46288+439.1+0.96%+0.42%+0.43%+2.01%
'26/09/1623-0.04-0.17%+2.26%45848.9+337.41+0.74%+1.16%-0.91%+1.09%
'26/09/1524.04-0.06-0.25%+1.91%45511.49-351.03-0.77%+0.39%+0.52%+1.52%
'26/09/1424.1-0.24-0.99%+0.9%45862.52-322.33-0.7%-0.31%-0.29%+1.21%
'26/09/1124.34-0.21-0.86%+0.04%46184.85-755.64-1.61%-1.92%+0.75%+1.96%
'26/09/1024.55-0.19-0.77%-0.73%46940.49-242.87-0.51%-2.42%-0.26%+1.69%
'26/09/0924.74+0.08+0.32%-0.41%47183.36+77.58+0.16%-2.26%+0.16%+1.85%
'26/09/0824.66-0.01-0.04%-0.45%47105.78-220.49-0.47%-2.71%+0.43%+2.27%
'26/09/0724.67-0.06-0.24%-0.69%47326.27+775.14+1.67%-1.09%-1.91%+0.41%
'26/09/0424.73+0.31+1.27%+0.57%46551.13+693.47+1.51%+0.4%-0.24%+0.17%
'26/09/0324.42-0.2-0.81%-0.24%45857.66-307.06-0.67%-0.27%-0.14%+0.02%
'26/09/0224.62-0.14-0.57%-0.81%46164.72-784-1.67%-1.93%+1.1%+1.12%
'26/09/0124.76+0.29+1.19%+0.37%46948.72+820.25+1.78%-0.19%-0.59%+0.56%
'26/08/3124.47-0.01-0.04%+0.33%46128.47-202.98-0.44%-0.63%+0.4%+0.95%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.48-0.16-0.65%-0.32%46331.45+356.23+0.77%+0.14%-1.42%-0.47%
'26/08/2724.64+0.27+1.11%+0.78%45975.22+142.6+0.31%+0.46%+0.8%+0.32%
'26/08/2624.37+0.51+2.14%+2.93%45832.62+663.16+1.47%+1.93%+0.67%+1%
'26/08/2523.86-0.01-0.04%+2.89%45169.46+407.14+0.91%+2.86%-0.95%+0.03%
'26/08/2423.87-0.18-0.75%+2.12%44762.32-461.97-1.02%+1.81%+0.27%+0.31%
'26/08/2124.05+0.15+0.63%+2.76%45224.29+290.55+0.65%+2.47%-0.02%+0.3%
'26/08/2023.9+0.11+0.46%+3.24%44933.74+214.39+0.48%+2.96%-0.02%+0.28%
'26/08/1923.79-0.13-0.54%+2.68%44719.35-589.33-1.3%+1.62%+0.76%+1.06%
'26/08/1823.92-0.15-0.62%+2.04%45308.68-548.59-1.2%+0.4%+0.58%+1.63%
'26/08/1724.07+0.01+0.04%+2.08%45857.27+46.26+0.1%+0.5%-0.06%+1.58%
'26/08/1424.06+0.15+0.63%+2.72%45811.01-210.47-0.46%+0.04%+1.09%+2.68%
'26/08/1323.91+0.08+0.34%+3.06%46021.48+503.41+1.11%+1.15%-0.77%+1.91%
'26/08/1223.83+0.05+0.21%+3.28%45518.07+397.35+0.88%+2.04%-0.67%+1.24%
'26/08/1123.78+0.26+1.11%+4.42%45120.72+191.96+0.43%+2.48%+0.68%+1.95%
'26/08/1023.52+0.07+0.3%+4.73%44928.76+702.85+1.59%+4.11%-1.29%+0.63%
'26/08/0723.4500%+4.73%44225.91-170.79-0.38%+3.7%+0.38%+1.03%
'26/08/0623.45+0.1+0.43%+5.18%44396.7-214.9-0.48%+3.21%+0.91%+1.98%
'26/08/0523.35+0.36+1.57%+6.83%44611.6+1250.94+2.88%+6.18%-1.31%+0.65%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0422.99+0.3+1.32%+8.24%43360.66-25.75-0.06%+6.12%+1.38%+2.12%
'26/08/0322.6900%+8.24%43386.41+266.66+0.62%+6.78%-0.62%+1.47%
'26/07/3122.69+0.95+4.37%+13%43119.75+3186.45+7.98%+15.3%-3.61%-2.32%
'26/07/3021.74-0.06-0.28%+12.7%39933.3-105.88-0.26%+15%-0.02%-2.33%
'26/07/2921.8-0.37-1.67%+10.8%40039.18-1564.18-3.76%+10.7%+2.09%+0.11%
'26/07/2822.17-0.73-3.19%+7.25%41603.36-2030.83-4.65%+5.52%+1.46%+1.73%
'26/07/2722.9+0.05+0.22%+7.48%43634.19-20.65-0.05%+5.47%+0.27%+2.02%
'26/07/2422.85-0.32-1.38%+6%43654.84-1195.97-2.67%+2.65%+1.29%+3.34%
'26/07/2323.17-0.23-0.98%+4.96%44850.81+25.03+0.06%+2.71%-1.04%+2.25%
'26/07/2223.4+0.24+1.04%+6.04%44825.78+592.91+1.34%+4.09%-0.3%+1.96%
'26/07/2123.16+0.46+2.03%+8.19%44232.87+1783.17+4.2%+8.46%-2.17%-0.27%
'26/07/2022.7+0.07+0.31%+8.53%42449.7-221.57-0.52%+7.9%+0.83%+0.63%
'26/07/1722.63-0.91-3.87%+4.33%42671.27-2953.71-6.47%+0.91%+2.6%+3.42%
'26/07/1623.54-0.13-0.55%+3.76%45624.98-6.61-0.01%+0.9%-0.54%+2.86%
'26/07/1523.67+0.61+2.65%+6.5%45631.59+893.64+2%+2.91%+0.65%+3.59%
'26/07/1423.06-0.28-1.2%+5.23%44737.95-642.57-1.42%+1.46%+0.22%+3.77%
'26/07/1323.34+0.2+0.86%+6.14%45380.52+25.91+0.06%+1.51%+0.8%+4.62%
'26/07/0923.14-0.1-0.43%+5.68%45354.61-379.8-0.83%+0.67%+0.4%+5.01%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0823.24+0.14+0.61%+6.32%45734.41+255.3+0.56%+1.24%+0.05%+5.08%
'26/07/0723.1-0.75-3.14%+2.98%45479.11-1077.28-2.31%-1.11%-0.83%+4.08%
'26/07/0623.85+0.14+0.59%+3.58%46556.39-224.23-0.48%-1.58%+1.07%+5.17%
'26/07/0323.71+0.16+0.68%+4.29%46780.62+36.46+0.08%-1.5%+0.6%+5.79%
'26/07/0223.55+0.25+1.07%+5.41%46744.16-274.83-0.58%-2.08%+1.65%+7.49%
'26/07/0123.3+0.29+1.26%+6.74%47018.99+893.08+1.94%-0.18%-0.68%+6.92%
'26/06/3023.01+0.4+1.77%+8.62%46125.91+1126.01+2.5%+2.31%-0.73%+6.31%
'26/06/2922.61+0.21+0.94%+9.64%44999.9+428.14+0.96%+3.3%-0.02%+6.35%
'26/06/2622.4-0.66-2.86%+6.5%44571.76-1683.5-3.64%-0.46%+0.78%+6.97%
'26/06/2523.06-0.16-0.69%+5.77%46255.26+211.66+0.46%0%-1.15%+5.78%
'26/06/2423.22-0.22-0.94%+4.78%46043.6-1057.05-2.24%-2.25%+1.3%+7.03%
'26/06/2323.44-0.41-1.72%+2.98%47100.65-640.86-1.34%-3.56%-0.38%+6.54%
'26/06/2223.85+0.53+2.27%+5.32%47741.51+1276.31+2.75%-0.91%-0.48%+6.23%
'26/06/1823.32+0.3+1.3%+6.69%46465.2+587.81+1.28%+0.36%+0.02%+6.33%
'26/06/1723.02+0.11+0.48%+7.2%45877.39+68.2+0.15%+0.51%+0.33%+6.7%
'26/06/1622.91+0.11+0.48%+7.72%45809.19+412.2+0.91%+1.42%-0.43%+6.3%
'26/06/1523.12+0.42+1.85%+9.6%45396.99+1227.95+2.78%+4.24%-0.93%+5.36%
'26/06/1222.7+0.21+0.93%+10.6%44169.04+1019.58+2.36%+6.7%-1.43%+3.92%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1122.49-0.01-0.04%+10.6%43149.46-76.08-0.18%+6.51%+0.14%+4.06%
'26/06/1022.5-0.33-1.45%+8.98%43225.54-1478.9-3.31%+2.99%+1.86%+5.99%
'26/06/0922.83+0.49+2.19%+11.4%44704.44+1201.66+2.76%+5.84%-0.57%+5.53%
'26/06/0822.34-0.76-3.29%+7.71%43502.78-1568.16-3.48%+2.15%+0.19%+5.55%
'26/06/0523.1-0.39-1.66%+5.92%45070.94-606.52-1.33%+0.8%-0.33%+5.12%
'26/06/0423.49-0.02-0.09%+5.83%45677.46-781.7-1.68%-0.9%+1.59%+6.73%
'26/06/0323.51+0.4+1.73%+7.66%46459.16+901.85+1.98%+1.06%-0.25%+6.6%
'26/06/0223.11+0.06+0.26%+7.94%45557.31+219.4+0.48%+1.55%-0.22%+6.39%
'26/06/0123.05+0.73+3.27%+11.5%45337.91+604.97+1.35%+2.93%+1.92%+8.54%
'26/05/2922.32+0.27+1.22%+12.8%44732.94+1096.5+2.51%+5.51%-1.29%+7.32%
'26/05/2822.05-0.42-1.87%+10.7%43636.44-620.36-1.4%+4.03%-0.47%+6.69%
'26/05/2722.47+0.27+1.22%+12.1%44256.8+731.43+1.68%+5.78%-0.46%+6.29%
'26/05/2622.2-0.06-0.27%+11.8%43525.37-119.03-0.27%+5.49%0%+6.28%
'26/05/2522.26+0.53+2.44%+14.5%43644.4+1376.43+3.26%+8.93%-0.82%+5.57%
'26/05/2221.73+0.27+1.26%+15.9%42267.97+899.76+2.18%+11.3%-0.92%+4.64%
'26/05/2121.46+0.76+3.67%+20.2%41368.21+1347.39+3.37%+15%+0.3%+5.15%
'26/05/2020.7-0.06-0.29%+19.8%40020.82-154.74-0.39%+14.6%+0.1%+5.25%
'26/05/1920.76-0.19-0.91%+18.8%40175.56-716.26-1.75%+12.6%+0.84%+6.17%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.95-0.19-0.9%+17.7%40891.82-280.54-0.68%+11.8%-0.22%+5.87%
'26/05/1521.14-0.45-2.08%+15.2%41172.36-579.39-1.39%+10.3%-0.69%+4.96%
'26/05/1421.59+0.01+0.05%+15.3%41751.75+377.25+0.91%+11.3%-0.86%+4.01%
'26/05/1321.58-0.14-0.64%+14.5%41374.5-523.82-1.25%+9.89%+0.61%+4.66%
'26/05/1221.72-0.07-0.32%+14.2%41898.32+108.26+0.26%+10.2%-0.58%+4.01%
'26/05/1121.79+0.39+1.82%+16.3%41790.06+186.12+0.45%+10.7%+1.37%+5.6%
'26/05/0821.4+0.01+0.05%+16.3%41603.94-329.84-0.79%+9.8%+0.84%+6.52%
'26/05/0721.39+0.05+0.23%+16.6%41933.78+794.93+1.93%+11.9%-1.7%+4.67%
'26/05/0621.34+0.38+1.81%+18.7%41138.85+369.56+0.91%+12.9%+0.9%+5.77%
'26/05/0520.96+0.12+0.58%+19.4%40769.29+64.15+0.16%+13.1%+0.42%+6.28%
'26/05/0420.84+0.48+2.36%+22.2%40705.14+1778.51+4.57%+18.3%-2.21%+3.92%
'26/04/3020.36+0.1+0.49%+22.8%38926.63-376.87-0.96%+17.1%+1.45%+5.66%
'26/04/2920.26-0.03-0.15%+22.6%39303.5-218.23-0.55%+16.5%+0.4%+6.13%
'26/04/2820.29+0.07+0.35%+23%39521.73-94.9-0.24%+16.2%+0.59%+6.83%
'26/04/2720.22+0.07+0.35%+23.5%39616.63+684.23+1.76%+18.3%-1.41%+5.21%
'26/04/2420.15+0.17+0.85%+24.5%38932.4+1218.25+3.23%+22.1%-2.38%+2.44%
'26/04/2319.98-0.34-1.67%+22.4%37714.15-164.32-0.43%+21.6%-1.24%+0.89%
'26/04/2220.32+0.04+0.2%+22.7%37878.47+273.36+0.73%+22.4%-0.53%+0.25%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.28+0.23+1.15%+24.1%37605.11+646.31+1.75%+24.6%-0.6%-0.49%
'26/04/2020.05-0.17-0.84%+23%36958.8+154.46+0.42%+25.1%-1.26%-2.05%
'26/04/1720.22+0.07+0.35%+23.5%36804.34-327.68-0.88%+24%+1.23%-0.52%
'26/04/1620.15+0.23+1.15%+24.9%37132.02+409.88+1.12%+25.4%+0.03%-0.48%
'26/04/1519.92+0.29+1.48%+26.7%36722.14+426.02+1.17%+26.8%+0.31%-0.1%
'26/04/1419.63+0.3+1.55%+28.7%36296.12+838.83+2.37%+29.9%-0.82%-1.14%
'26/04/1319.33+0.17+0.89%+29.9%35457.29+39.46+0.11%+30%+0.78%-0.14%
'26/04/1019.16+0.15+0.79%+30.9%35417.83+556.67+1.6%+32.1%-0.81%-1.19%
'26/04/0919.0100%+30.9%34861.16+99.78+0.29%+32.4%-0.29%-1.57%
'26/04/0819.01+0.62+3.37%+35.3%34761.38+1531.56+4.61%+38.6%-1.24%-3.26%
'26/04/0718.39+0.15+0.82%+36.4%33229.82+657.39+2.02%+41.4%-1.2%-4.95%
'26/04/0218.24-0.27-1.46%+34.4%32572.43-602.39-1.82%+38.8%+0.36%-4.37%
'26/04/0118.51+0.55+3.06%+38.5%33174.82+1451.83+4.58%+45.1%-1.52%-6.61%
'26/03/3117.96-0.51-2.76%+34.7%31722.99-795.17-2.45%+41.6%-0.31%-6.88%
'26/03/3018.47-0.09-0.48%+34.1%32518.16-594.43-1.8%+39%+1.32%-4.99%
'26/03/2718.56-0.05-0.27%+33.7%33112.59-225.03-0.68%+38.1%+0.41%-4.41%
'26/03/2618.61-0.03-0.16%+33.5%33337.62-101.49-0.3%+37.7%+0.14%-4.21%
'26/03/2518.64+0.36+1.97%+36.1%33439.11+826.87+2.54%+41.2%-0.57%-5.07%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418.28-0.11-0.6%+35.3%32612.24-110.26-0.34%+40.7%-0.26%-5.41%
'26/03/2318.39-0.42-2.23%+32.3%32722.5-821.38-2.45%+37.3%+0.22%-4.99%
'26/03/2018.81-0.15-0.79%+31.2%33543.88-145.8-0.43%+36.7%-0.36%-5.44%
'26/03/1918.96-0.21-1.1%+29.8%33689.68-658.9-1.92%+34%+0.82%-4.26%
'26/03/1819.17+0.31+1.64%+31.9%34348.58+512.01+1.51%+36.1%+0.13%-4.15%
'26/03/1718.86+0.12+0.64%+32.8%33836.57+494.06+1.48%+38.1%-0.84%-5.32%
'26/03/1619.01+0.08+0.42%+32.9%33342.51-57.81-0.17%+37.8%+0.59%-4.99%
'26/03/1318.93-0.09-0.47%+32.2%33400.32-181.54-0.54%+37.1%+0.07%-4.87%
'26/03/1219.02-0.09-0.47%+31.6%33581.86-532.33-1.56%+35%+1.09%-3.36%
'26/03/1119.11+0.47+2.52%+34.9%34114.19+1342.32+4.1%+40.5%-1.58%-5.57%
'26/03/1018.64+0.28+1.53%+37%32771.87+661.45+2.06%+43.4%-0.53%-6.4%
'26/03/0918.36-0.69-3.62%+32%32110.42-1489.12-4.43%+37%+0.81%-5.01%
'26/03/0619.05+0.17+0.9%+33.2%33599.54-73.4-0.22%+36.7%+1.12%-3.52%
'26/03/0518.88+0.39+2.11%+36%33672.94+844.06+2.57%+40.2%-0.46%-4.23%
'26/03/0418.49-0.6-3.14%+31.7%32828.88-1494.77-4.35%+34.1%+1.21%-2.39%
'26/03/0319.09-0.3-1.55%+29.7%34323.65-771.44-2.2%+31.2%+0.65%-1.48%
'26/03/0219.39+0.02+0.1%+29.8%35095.09-319.4-0.9%+30%+1%-0.17%
'26/02/2619.37+0.09+0.47%+30.4%35414.49+1.420%+30%+0.47%+0.43%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2519.28+0.27+1.42%+32.3%35413.07+712.25+2.05%+32.7%-0.63%-0.38%
'26/02/2419.01+0.2+1.06%+33.7%34700.82+927.56+2.75%+36.3%-1.69%-2.62%
'26/02/2318.81+0.24+1.29%+35.4%33773.26+167.55+0.5%+37%+0.79%-1.57%
'26/02/1118.57+0.14+0.76%+36.5%33605.71+532.74+1.61%+39.2%-0.85%-2.75%
'26/02/1018.43+0.07+0.38%+37%33072.97+668.35+2.06%+42.1%-1.68%-5.1%
'26/02/0918.36+0.31+1.72%+39.3%32404.62+621.7+1.96%+44.9%-0.24%-5.53%
'26/02/0618.05-0.15-0.82%+38.2%31782.92-18.35-0.06%+44.8%-0.76%-6.59%
'26/02/0518.2-0.13-0.71%+37.2%31801.27-488.54-1.51%+42.6%+0.8%-5.38%
'26/02/0418.33+0.2+1.1%+38.7%32289.81+94.45+0.29%+43%+0.81%-4.29%
'26/02/0318.13+0.28+1.57%+40.9%32195.36+571.33+1.81%+45.6%-0.24%-4.69%
'26/02/0217.85-0.33-1.82%+38.3%31624.03-439.72-1.37%+43.6%-0.45%-5.25%
'26/01/3018.18-0.28-1.52%+36.2%32063.75-472.52-1.45%+41.5%-0.07%-5.27%
'26/01/2918.46-0.09-0.49%+35.6%32536.27-267.55-0.82%+40.4%+0.33%-4.77%
'26/01/2818.55+0.06+0.32%+36%32803.82+485.9+1.5%+42.5%-1.18%-6.44%
'26/01/2718.49+0.08+0.43%+36.6%32317.92+253.4+0.79%+43.6%-0.36%-6.98%
'26/01/2618.41+0.13+0.71%+37.6%32064.52+103.01+0.32%+44.1%+0.39%-6.47%
'26/01/2318.28+0.04+0.22%+37.9%31961.51+215.43+0.68%+45%-0.46%-7.15%
'26/01/2218.24+0.15+0.83%+39%31746.08+499.71+1.6%+47.3%-0.77%-8.32%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.09-0.15-0.82%+37.9%31246.37-513.62-1.62%+45%+0.8%-7.08%
'26/01/2018.24+0.01+0.05%+38%31759.99+120.7+0.38%+45.5%-0.33%-7.56%
'26/01/1918.23-0.04-0.22%+37.7%31639.29+230.59+0.73%+46.6%-0.95%-8.93%
'26/01/1618.27+0.04+0.22%+38%31408.7+598.12+1.94%+49.4%-1.72%-11.5%
'26/01/1518.23+0.12+0.66%+38.9%30810.58-131.2-0.42%+48.8%+1.08%-9.93%
'26/01/1418.11+0.23+1.29%+40.7%30941.78+234.56+0.76%+49.9%+0.53%-9.28%
'26/01/1317.88+0.02+0.11%+40.8%30707.22+139.93+0.46%+50.6%-0.35%-9.81%
'26/01/1217.86+0.05+0.28%+41.2%30567.29+278.33+0.92%+52%-0.64%-10.8%
'26/01/0917.81+0.03+0.17%+41.5%30288.96-71.59-0.24%+51.6%+0.41%-10.2%
'26/01/0817.78+0.06+0.34%+41.9%30360.55-74.92-0.25%+51.3%+0.59%-9.35%
'26/01/0717.72+0.12+0.68%+42.9%30435.47-140.83-0.46%+50.6%+1.14%-7.68%
'26/01/0617.6+0.17+0.98%+44.3%30576.3+471.26+1.57%+52.9%-0.59%-8.64%
'26/01/0517.43-0.02-0.11%+44.1%30105.04+755.23+2.57%+56.9%-2.68%-12.7%
'26/01/0217.45-0.08-0.46%+43.5%29349.81+386.21+1.33%+59%-1.79%-15.5%
'25/12/3117.53+0.02+0.11%+43.6%28963.6+256.47+0.89%+60.4%-0.78%-16.8%
'25/12/3017.51-0.1-0.57%+42.8%28707.13-103.76-0.36%+59.8%-0.21%-17%
'25/12/2917.61+0.09+0.51%+43.6%28810.89+254.87+0.89%+61.2%-0.38%-17.7%
'25/12/2617.5200%+43.6%28556.02+184.04+0.65%+62.3%-0.65%-18.7%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2417.52+0.01+0.06%+43.6%28371.98+61.51+0.22%+62.6%-0.16%-19%
'25/12/2317.51-0.04-0.23%+43.3%28310.47+160.83+0.57%+63.6%-0.8%-20.3%
'25/12/2217.55+0.11+0.63%+44.2%28149.64+453.29+1.64%+66.2%-1.01%-22%
'25/12/1917.44+0.18+1.04%+45.7%27696.35+227.82+0.83%+67.6%+0.21%-21.9%
'25/12/1817.26+0.01+0.06%+45.8%27468.53-56.64-0.21%+67.3%+0.27%-21.5%
'25/12/1717.25-0.12-0.69%+44.8%27525.17-11.49-0.04%+67.2%-0.65%-22.4%
'25/12/1617.37-0.21-1.19%+43.1%27536.66-330.28-1.19%+65.2%0%-22.2%
'25/12/1517.77+0.01+0.06%+42.7%27866.94-331.08-1.17%+63.3%+1.23%-20.6%
'25/12/1217.76+0.17+0.97%+44.1%28198.02+173.27+0.62%+64.3%+0.35%-20.2%
'25/12/1117.59-0.09-0.51%+43.3%28024.75-375.98-1.32%+62.1%+0.81%-18.8%
'25/12/1017.68+0.16+0.91%+44.6%28400.73+218.13+0.77%+63.4%+0.14%-18.7%
'25/12/0917.52-0.04-0.23%+44.3%28182.6-121.18-0.43%+62.7%+0.2%-18.4%
'25/12/0817.56-0.07-0.4%+43.7%28303.78+322.89+1.15%+64.5%-1.55%-20.8%
'25/12/0517.6300%+43.7%27980.89+185.18+0.67%+65.6%-0.67%-21.9%
'25/12/0417.63-0.05-0.28%+43.3%27795.71+2.67+0.01%+65.7%-0.29%-22.3%
'25/12/0317.68+0.06+0.34%+43.8%27793.04+228.77+0.83%+67%-0.49%-23.2%
'25/12/0217.62+0.08+0.46%+44.5%27564.27+221.74+0.81%+68.4%-0.35%-23.9%
'25/12/0117.54-0.06-0.34%+44%27342.53-283.95-1.03%+66.7%+0.69%-22.7%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.6+0.09+0.51%+44.7%27626.48+71.95+0.26%+67.1%+0.25%-22.4%
'25/11/2717.51+0.24+1.39%+46.7%27554.53+144.99+0.53%+68%+0.86%-21.2%
'25/11/2617.27+0.2+1.17%+48.4%27409.54+497.37+1.85%+71.1%-0.68%-22.6%
'25/11/2517.07+0.04+0.23%+48.8%26912.17+407.93+1.54%+73.7%-1.31%-24.9%
'25/11/2417.03+0.24+1.43%+50.9%26504.24+69.3+0.26%+74.2%+1.17%-23.2%
'25/11/2116.79-0.37-2.16%+47.7%26434.94-991.42-3.61%+67.9%+1.45%-20.2%
'25/11/2017.16+0.29+1.72%+50.2%27426.36+846.24+3.18%+73.2%-1.46%-23%
'25/11/1916.87-0.07-0.41%+49.6%26580.12-176-0.66%+72.1%+0.25%-22.5%
'25/11/1816.94-0.43-2.48%+45.9%26756.12-691.19-2.52%+67.7%+0.04%-21.9%
'25/11/1717.37-0.01-0.06%+45.8%27447.31+49.81+0.18%+68%-0.24%-22.2%
'25/11/1417.38-0.11-0.63%+44.9%27397.5-506.06-1.81%+65%+1.18%-20.1%
'25/11/1317.49+0.09+0.52%+45.6%27903.56-43.53-0.16%+64.7%+0.68%-19.1%
'25/11/1217.4+0.27+1.58%+47.9%27947.09+162.14+0.58%+65.7%+1%-17.8%
'25/11/1117.13-0.07-0.41%+47.3%27784.95-84.56-0.3%+65.2%-0.11%-17.9%
'25/11/1017.2-0.03-0.17%+47.1%27869.51+218.1+0.79%+66.5%-0.96%-19.4%
'25/11/0717.23-0.18-1.03%+45.5%27651.41-248.04-0.89%+65%-0.14%-19.5%
'25/11/0617.41+0.11+0.64%+46.5%27899.45+182.39+0.66%+66.1%-0.02%-19.6%
'25/11/0517.3-0.05-0.29%+46.1%27717.06-399.5-1.42%+63.8%+1.13%-17.7%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0417.35-0.04-0.23%+45.7%28116.56-218.03-0.77%+62.5%+0.54%-16.8%
'25/11/0317.39+0.01+0.06%+45.8%28334.59+101.24+0.36%+63.1%-0.3%-17.3%
'25/10/3117.38+0.15+0.87%+47.1%28233.35-54.18-0.19%+62.8%+1.06%-15.7%
'25/10/3017.23+0.07+0.41%+47.7%28287.53-7.21-0.03%+62.7%+0.44%-15.1%
'25/10/2917.1600%+47.7%28294.74+345.63+1.24%+64.7%-1.24%-17.1%
'25/10/2817.16-0.04-0.23%+47.3%27949.11-44.52-0.16%+64.5%-0.07%-17.1%
'25/10/2717.2+0.09+0.53%+48.1%27993.63+461.37+1.68%+67.2%-1.15%-19.1%