≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / K線比較(日)

00922 國泰台灣領袖50

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.98-0.58-1.45%2.45%40.3540.3639.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,2154.45億12,383906股/筆39.7139.26 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9143.58億5,2681.69張/筆40.11+0.42 (+1.06%)

連續漲跌: 首日下跌  ( -0.58元 / -1.45%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2239.4-0.58-1.45%-1.45%46041.43-846.34-1.81%-1.81%+0.36%+0.35%
'26/10/2139.98+0.42+1.06%-0.4%46887.77+594.84+1.28%-0.54%-0.22%+0.14%
'26/10/2039.56-0.5-1.25%-1.65%46292.93-529.15-1.13%-1.67%-0.12%+0.02%
'26/10/1940.06-0.32-0.79%-2.43%46822.08-289.18-0.61%-2.27%-0.18%-0.16%
'26/10/1642.48+0.17+0.4%-1.91%47111.26+141.39+0.3%-1.98%+0.1%+0.06%
'26/10/1542.31-1.74-3.95%-5.79%46969.87-1655.96-3.41%-5.31%-0.54%-0.47%
'26/10/1444.05+0.21+0.48%-5.34%48625.83+284.52+0.59%-4.76%-0.11%-0.58%
'26/10/1343.84-0.84-1.88%-7.12%48341.31-960.65-1.95%-6.61%+0.07%-0.5%
'26/10/1244.68+0.04+0.09%-7.03%49301.96-11.48-0.02%-6.64%+0.11%-0.4%
'26/10/0844.64-0.51-1.13%-8.08%49313.44-492.93-0.99%-7.56%-0.14%-0.53%
'26/10/0745.15-0.14-0.31%-8.37%49806.37-16.18-0.03%-7.59%-0.28%-0.78%
'26/10/0645.29+0.18+0.4%-8%49822.55+110.51+0.22%-7.38%+0.18%-0.62%
'26/10/0545.11+1.25+2.85%-5.38%49712.04+1236.3+2.55%-5.02%+0.3%-0.36%
'26/10/0243.86+0.01+0.02%-5.36%48475.74+122.25+0.25%-4.78%-0.23%-0.58%
'26/10/0143.85+0.2+0.46%-4.93%48353.49+413.36+0.86%-3.96%-0.4%-0.96%
'26/09/3043.65+0.26+0.6%-4.36%47940.13+308.17+0.65%-3.34%-0.05%-1.02%
'26/09/2943.39-0.48-1.09%-5.4%47631.96-392.64-0.82%-4.13%-0.27%-1.27%
'26/09/2443.87+0.08+0.18%-5.23%48024.6-132.69-0.28%-4.39%+0.46%-0.84%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2343.79+0.08+0.18%-5.06%48157.29+357.12+0.75%-3.68%-0.57%-1.38%
'26/09/2243.71+0.32+0.74%-4.36%47800.17+81.33+0.17%-3.52%+0.57%-0.84%
'26/09/2143.39+0.69+1.62%-2.81%47718.84+538.09+1.14%-2.41%+0.48%-0.4%
'26/09/1842.7+0.74+1.76%-1.1%47180.75+892.75+1.93%-0.53%-0.17%-0.56%
'26/09/1741.96+0.35+0.84%-0.26%46288+439.1+0.96%+0.42%-0.12%-0.68%
'26/09/1641.61+0.24+0.58%+0.31%45848.9+337.41+0.74%+1.16%-0.16%-0.85%
'26/09/1541.37-0.27-0.65%-0.34%45511.49-351.03-0.77%+0.39%+0.12%-0.73%
'26/09/1441.64-0.19-0.45%-0.79%45862.52-322.33-0.7%-0.31%+0.25%-0.48%
'26/09/1141.83-0.53-1.25%-2.03%46184.85-755.64-1.61%-1.92%+0.36%-0.11%
'26/09/1042.36-0.17-0.4%-2.42%46940.49-242.87-0.51%-2.42%+0.11%0%
'26/09/0942.53-0.03-0.07%-2.49%47183.36+77.58+0.16%-2.26%-0.23%-0.23%
'26/09/0842.56-0.29-0.68%-3.15%47105.78-220.49-0.47%-2.71%-0.21%-0.44%
'26/09/0742.85+0.72+1.71%-1.5%47326.27+775.14+1.67%-1.09%+0.04%-0.4%
'26/09/0442.13+0.7+1.69%+0.17%46551.13+693.47+1.51%+0.4%+0.18%-0.23%
'26/09/0341.43-0.35-0.84%-0.67%45857.66-307.06-0.67%-0.27%-0.17%-0.4%
'26/09/0241.78-0.62-1.46%-2.12%46164.72-784-1.67%-1.93%+0.21%-0.19%
'26/09/0142.4+1.18+2.86%+0.68%46948.72+820.25+1.78%-0.19%+1.08%+0.87%
'26/08/3141.22-0.31-0.75%-0.07%46128.47-202.98-0.44%-0.63%-0.31%+0.55%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2841.53+0.47+1.14%+1.07%46331.45+356.23+0.77%+0.14%+0.37%+0.93%
'26/08/2741.06+0.05+0.12%+1.19%45975.22+142.6+0.31%+0.46%-0.19%+0.74%
'26/08/2641.01+0.64+1.59%+2.8%45832.62+663.16+1.47%+1.93%+0.12%+0.87%
'26/08/2540.37+0.33+0.82%+3.65%45169.46+407.14+0.91%+2.86%-0.09%+0.79%
'26/08/2440.04-0.22-0.55%+3.08%44762.32-461.97-1.02%+1.81%+0.47%+1.27%
'26/08/2140.26+0.21+0.52%+3.62%45224.29+290.55+0.65%+2.47%-0.13%+1.16%
'26/08/2040.05+0.12+0.3%+3.93%44933.74+214.39+0.48%+2.96%-0.18%+0.98%
'26/08/1939.93-0.65-1.6%+2.27%44719.35-589.33-1.3%+1.62%-0.3%+0.65%
'26/08/1840.58-0.66-1.6%+0.63%45308.68-548.59-1.2%+0.4%-0.4%+0.23%
'26/08/1741.24-0.03-0.07%+0.56%45857.27+46.26+0.1%+0.5%-0.17%+0.05%
'26/08/1441.27+0.01+0.02%+0.58%45811.01-210.47-0.46%+0.04%+0.48%+0.54%
'26/08/1341.26+0.67+1.65%+2.24%46021.48+503.41+1.11%+1.15%+0.54%+1.09%
'26/08/1240.59+0.21+0.52%+2.77%45518.07+397.35+0.88%+2.04%-0.36%+0.73%
'26/08/1140.38+0.2+0.5%+3.29%45120.72+191.96+0.43%+2.48%+0.07%+0.81%
'26/08/1040.18+0.63+1.59%+4.93%44928.76+702.85+1.59%+4.11%0%+0.83%
'26/08/0739.55-0.25-0.63%+4.27%44225.91-170.79-0.38%+3.7%-0.25%+0.57%
'26/08/0639.8-0.05-0.13%+4.14%44396.7-214.9-0.48%+3.21%+0.35%+0.94%
'26/08/0539.85+1.08+2.79%+7.04%44611.6+1250.94+2.88%+6.18%-0.09%+0.86%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0438.77-0.18-0.46%+6.55%43360.66-25.75-0.06%+6.12%-0.4%+0.43%
'26/08/0338.95-0.08-0.2%+6.33%43386.41+266.66+0.62%+6.78%-0.82%-0.45%
'26/07/3139.03+3.39+9.51%+16.4%43119.75+3186.45+7.98%+15.3%+1.53%+1.15%
'26/07/3035.64+0.05+0.14%+16.6%39933.3-105.88-0.26%+15%+0.4%+1.61%
'26/07/2935.59-1.41-3.81%+12.2%40039.18-1564.18-3.76%+10.7%-0.05%+1.49%
'26/07/2837-1.97-5.06%+6.49%41603.36-2030.83-4.65%+5.52%-0.41%+0.98%
'26/07/2738.97-0.06-0.15%+6.33%43634.19-20.65-0.05%+5.47%-0.1%+0.86%
'26/07/2439.03-0.84-2.11%+4.09%43654.84-1195.97-2.67%+2.65%+0.56%+1.43%
'26/07/2339.87+0.07+0.18%+4.27%44850.81+25.03+0.06%+2.71%+0.12%+1.56%
'26/07/2239.8+0.74+1.89%+6.25%44825.78+592.91+1.34%+4.09%+0.55%+2.16%
'26/07/2139.06+1.56+4.16%+10.7%44232.87+1783.17+4.2%+8.46%-0.04%+2.21%
'26/07/2037.5-0.41-1.08%+9.47%42449.7-221.57-0.52%+7.9%-0.56%+1.57%
'26/07/1737.91-2.49-6.16%+2.72%42671.27-2953.71-6.47%+0.91%+0.31%+1.81%
'26/07/1640.4+0.01+0.02%+2.75%45624.98-6.61-0.01%+0.9%+0.03%+1.85%
'26/07/1540.39+0.74+1.87%+4.67%45631.59+893.64+2%+2.91%-0.13%+1.75%
'26/07/1439.65-0.7-1.73%+2.85%44737.95-642.57-1.42%+1.46%-0.31%+1.39%
'26/07/1340.35-0.04-0.1%+2.75%45380.52+25.91+0.06%+1.51%-0.16%+1.23%
'26/07/0940.39-0.09-0.22%+2.52%45354.61-379.8-0.83%+0.67%+0.61%+1.85%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0840.48-0.05-0.12%+2.39%45734.41+255.3+0.56%+1.24%-0.68%+1.16%
'26/07/0740.53-1.04-2.5%-0.17%45479.11-1077.28-2.31%-1.11%-0.19%+0.94%
'26/07/0641.57-0.19-0.45%-0.62%46556.39-224.23-0.48%-1.58%+0.03%+0.96%
'26/07/0341.76-0.1-0.24%-0.86%46780.62+36.46+0.08%-1.5%-0.32%+0.64%
'26/07/0241.86-0.05-0.12%-0.98%46744.16-274.83-0.58%-2.08%+0.46%+1.1%
'26/07/0141.91+0.66+1.6%+0.61%47018.99+893.08+1.94%-0.18%-0.34%+0.79%
'26/06/3041.25+1.25+3.12%+3.75%46125.91+1126.01+2.5%+2.31%+0.62%+1.44%
'26/06/2940+0.43+1.09%+4.88%44999.9+428.14+0.96%+3.3%+0.13%+1.58%
'26/06/2639.57-1.67-4.05%+0.63%44571.76-1683.5-3.64%-0.46%-0.41%+1.09%
'26/06/2541.24+0.12+0.29%+0.92%46255.26+211.66+0.46%0%-0.17%+0.93%
'26/06/2441.12-0.98-2.33%-1.43%46043.6-1057.05-2.24%-2.25%-0.09%+0.82%
'26/06/2342.1-0.54-1.27%-2.67%47100.65-640.86-1.34%-3.56%+0.07%+0.89%
'26/06/2242.64+1.42+3.44%+0.68%47741.51+1276.31+2.75%-0.91%+0.69%+1.59%
'26/06/1841.22+0.61+1.5%+2.19%46465.2+587.81+1.28%+0.36%+0.22%+1.83%
'26/06/1740.61+0.13+0.32%+2.52%45877.39+68.2+0.15%+0.51%+0.17%+2.01%
'26/06/1640.48+0.31+0.77%+3.31%45809.19+412.2+0.91%+1.42%-0.14%+1.89%
'26/06/1540.17+1.2+3.08%+6.49%45396.99+1227.95+2.78%+4.24%+0.3%+2.25%
'26/06/1238.97+0.8+2.1%+8.72%44169.04+1019.58+2.36%+6.7%-0.26%+2.02%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1138.17-0.17-0.44%+8.24%43149.46-76.08-0.18%+6.51%-0.26%+1.73%
'26/06/1038.34-1.31-3.3%+4.67%43225.54-1478.9-3.31%+2.99%+0.01%+1.68%
'26/06/0939.65+1.18+3.07%+7.88%44704.44+1201.66+2.76%+5.84%+0.31%+2.04%
'26/06/0838.47-1.22-3.07%+4.56%43502.78-1568.16-3.48%+2.15%+0.41%+2.41%
'26/06/0539.69-0.7-1.73%+2.75%45070.94-606.52-1.33%+0.8%-0.4%+1.95%
'26/06/0440.39-0.52-1.27%+1.44%45677.46-781.7-1.68%-0.9%+0.41%+2.34%
'26/06/0340.91+0.81+2.02%+3.49%46459.16+901.85+1.98%+1.06%+0.04%+2.43%
'26/06/0240.1-0.01-0.02%+3.47%45557.31+219.4+0.48%+1.55%-0.5%+1.91%
'26/06/0140.11+0.47+1.19%+4.69%45337.91+604.97+1.35%+2.93%-0.16%+1.77%
'26/05/2939.64+1.31+3.42%+8.27%44732.94+1096.5+2.51%+5.51%+0.91%+2.76%
'26/05/2838.33-0.94-2.39%+5.68%43636.44-620.36-1.4%+4.03%-0.99%+1.65%
'26/05/2739.27+0.89+2.32%+8.13%44256.8+731.43+1.68%+5.78%+0.64%+2.35%
'26/05/2638.38-0.11-0.29%+7.82%43525.37-119.03-0.27%+5.49%-0.02%+2.33%
'26/05/2538.49+1.63+4.42%+12.6%43644.4+1376.43+3.26%+8.93%+1.16%+3.66%
'26/05/2236.86+0.66+1.82%+14.6%42267.97+899.76+2.18%+11.3%-0.36%+3.34%
'26/05/2136.2+1.4+4.02%+19.3%41368.21+1347.39+3.37%+15%+0.65%+4.21%
'26/05/2034.8-0.24-0.68%+18.4%40020.82-154.74-0.39%+14.6%-0.29%+3.84%
'26/05/1935.04-0.6-1.68%+16.4%40175.56-716.26-1.75%+12.6%+0.07%+3.85%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1835.64-0.16-0.45%+15.9%40891.82-280.54-0.68%+11.8%+0.23%+4.1%
'26/05/1535.8-0.45-1.24%+14.5%41172.36-579.39-1.39%+10.3%+0.15%+4.21%
'26/05/1436.25+0.13+0.36%+14.9%41751.75+377.25+0.91%+11.3%-0.55%+3.62%
'26/05/1336.12-0.48-1.31%+13.4%41374.5-523.82-1.25%+9.89%-0.06%+3.5%
'26/05/1236.6-0.08-0.22%+13.1%41898.32+108.26+0.26%+10.2%-0.48%+2.97%
'26/05/1136.68+0.21+0.58%+13.8%41790.06+186.12+0.45%+10.7%+0.13%+3.13%
'26/05/0836.47-0.23-0.63%+13.1%41603.94-329.84-0.79%+9.8%+0.16%+3.28%
'26/05/0736.7+0.72+2%+15.3%41933.78+794.93+1.93%+11.9%+0.07%+3.42%
'26/05/0635.98+0.51+1.44%+17%41138.85+369.56+0.91%+12.9%+0.53%+4.07%
'26/05/0535.47+0.03+0.08%+17.1%40769.29+64.15+0.16%+13.1%-0.08%+3.99%
'26/05/0435.44+1.62+4.79%+22.7%40705.14+1778.51+4.57%+18.3%+0.22%+4.43%
'26/04/3033.82-0.16-0.47%+22.1%38926.63-376.87-0.96%+17.1%+0.49%+4.99%
'26/04/2933.98-0.27-0.79%+21.2%39303.5-218.23-0.55%+16.5%-0.24%+4.67%
'26/04/2834.25-0.29-0.84%+20.2%39521.73-94.9-0.24%+16.2%-0.6%+3.93%
'26/04/2734.54+0.87+2.58%+23.3%39616.63+684.23+1.76%+18.3%+0.82%+5%
'26/04/2433.67+1.28+3.95%+28.1%38932.4+1218.25+3.23%+22.1%+0.72%+6.05%
'26/04/2332.39-0.11-0.34%+27.7%37714.15-164.32-0.43%+21.6%+0.09%+6.14%
'26/04/2232.5+0.24+0.74%+28.6%37878.47+273.36+0.73%+22.4%+0.01%+6.21%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2132.26+0.53+1.67%+30.8%37605.11+646.31+1.75%+24.6%-0.08%+6.22%
'26/04/2031.73+0.36+1.15%+32.3%36958.8+154.46+0.42%+25.1%+0.73%+7.19%
'26/04/1731.37-0.15-0.48%+31.7%36804.34-327.68-0.88%+24%+0.4%+7.67%
'26/04/1631.52+0.32+1.03%+33%37132.02+409.88+1.12%+25.4%-0.09%+7.63%
'26/04/1531.2+0.5+1.63%+35.2%36722.14+426.02+1.17%+26.8%+0.46%+8.33%
'26/04/1430.7+0.81+2.71%+38.8%36296.12+838.83+2.37%+29.9%+0.34%+8.99%
'26/04/1329.89-0.01-0.03%+38.8%35457.29+39.46+0.11%+30%-0.14%+8.8%
'26/04/1029.9+0.55+1.87%+41.4%35417.83+556.67+1.6%+32.1%+0.27%+9.33%
'26/04/0929.35-0.01-0.03%+41.3%34861.16+99.78+0.29%+32.4%-0.32%+8.9%
'26/04/0829.36+1.52+5.46%+49.1%34761.38+1531.56+4.61%+38.6%+0.85%+10.5%
'26/04/0727.84+0.41+1.49%+51.3%33229.82+657.39+2.02%+41.4%-0.53%+9.94%
'26/04/0227.43-0.54-1.93%+48.4%32572.43-602.39-1.82%+38.8%-0.11%+9.59%
'26/04/0127.97+1.11+4.13%+54.5%33174.82+1451.83+4.58%+45.1%-0.45%+9.37%
'26/03/3126.86-0.59-2.15%+51.2%31722.99-795.17-2.45%+41.6%+0.3%+9.6%
'26/03/3027.45-0.49-1.75%+48.5%32518.16-594.43-1.8%+39%+0.05%+9.49%
'26/03/2727.94-0.21-0.75%+47.4%33112.59-225.03-0.68%+38.1%-0.07%+9.32%
'26/03/2628.15-0.11-0.39%+46.9%33337.62-101.49-0.3%+37.7%-0.09%+9.16%
'26/03/2528.26+0.74+2.69%+50.8%33439.11+826.87+2.54%+41.2%+0.15%+9.62%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2427.52+0.03+0.11%+51%32612.24-110.26-0.34%+40.7%+0.45%+10.3%
'26/03/2327.49-0.69-2.45%+47.3%32722.5-821.38-2.45%+37.3%0%+10%
'26/03/2028.18-0.08-0.28%+46.9%33543.88-145.8-0.43%+36.7%+0.15%+10.2%
'26/03/1928.26-0.48-1.67%+44.4%33689.68-658.9-1.92%+34%+0.25%+10.4%
'26/03/1828.74+0.29+1.02%+45.9%34348.58+512.01+1.51%+36.1%-0.49%+9.8%
'26/03/1728.45-0.36-1.25%+44%33836.57+494.06+1.48%+38.1%-2.73%+5.96%
'26/03/1630.81+0.38+1.25%+43%33342.51-57.81-0.17%+37.8%+1.42%+5.1%
'26/03/1330.43-0.04-0.13%+42.8%33400.32-181.54-0.54%+37.1%+0.41%+5.66%
'26/03/1230.47-0.37-1.2%+41.1%33581.86-532.33-1.56%+35%+0.36%+6.09%
'26/03/1130.84+1.18+3.98%+46.7%34114.19+1342.32+4.1%+40.5%-0.12%+6.17%
'26/03/1029.66+0.71+2.45%+50.3%32771.87+661.45+2.06%+43.4%+0.39%+6.87%
'26/03/0928.95-1.37-4.52%+43.5%32110.42-1489.12-4.43%+37%-0.09%+6.44%
'26/03/0630.32-0.15-0.49%+42.8%33599.54-73.4-0.22%+36.7%-0.27%+6.03%
'26/03/0530.47+0.75+2.52%+46.4%33672.94+844.06+2.57%+40.2%-0.05%+6.12%
'26/03/0429.72-1.3-4.19%+40.2%32828.88-1494.77-4.35%+34.1%+0.16%+6.09%
'26/03/0331.02-0.57-1.8%+37.7%34323.65-771.44-2.2%+31.2%+0.4%+6.51%
'26/03/0231.59-0.32-1%+36.3%35095.09-319.4-0.9%+30%-0.1%+6.31%
'26/02/2631.91+0.15+0.47%+37%35414.49+1.420%+30%+0.47%+6.95%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.76+0.63+2.02%+39.7%35413.07+712.25+2.05%+32.7%-0.03%+7.06%
'26/02/2431.13+0.83+2.74%+43.6%34700.82+927.56+2.75%+36.3%-0.01%+7.24%
'26/02/2330.3+0.14+0.46%+44.2%33773.26+167.55+0.5%+37%-0.04%+7.23%
'26/02/1130.16+0.54+1.82%+46.9%33605.71+532.74+1.61%+39.2%+0.21%+7.65%
'26/02/1029.62+0.55+1.89%+49.6%33072.97+668.35+2.06%+42.1%-0.17%+7.56%
'26/02/0929.07+0.84+2.98%+54.1%32404.62+621.7+1.96%+44.9%+1.02%+9.23%
'26/02/0628.23-0.04-0.14%+53.9%31782.92-18.35-0.06%+44.8%-0.08%+9.09%
'26/02/0528.27-0.44-1.53%+51.5%31801.27-488.54-1.51%+42.6%-0.02%+8.93%
'26/02/0428.71+0.06+0.21%+51.8%32289.81+94.45+0.29%+43%-0.08%+8.83%
'26/02/0328.65+0.62+2.21%+55.2%32195.36+571.33+1.81%+45.6%+0.4%+9.6%
'26/02/0228.03-0.46-1.61%+52.7%31624.03-439.72-1.37%+43.6%-0.24%+9.09%
'26/01/3028.49-0.49-1.69%+50.1%32063.75-472.52-1.45%+41.5%-0.24%+8.6%
'26/01/2928.98-0.11-0.38%+49.5%32536.27-267.55-0.82%+40.4%+0.44%+9.18%
'26/01/2829.09+0.29+1.01%+51%32803.82+485.9+1.5%+42.5%-0.49%+8.58%
'26/01/2728.8+0.32+1.12%+52.7%32317.92+253.4+0.79%+43.6%+0.33%+9.15%
'26/01/2628.48+0.09+0.32%+53.2%32064.52+103.01+0.32%+44.1%0%+9.17%
'26/01/2328.39+0.27+0.96%+54.7%31961.51+215.43+0.68%+45%+0.28%+9.66%
'26/01/2228.12+0.33+1.19%+56.5%31746.08+499.71+1.6%+47.3%-0.41%+9.18%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2127.79-0.25-0.89%+55.1%31246.37-513.62-1.62%+45%+0.73%+10.2%
'26/01/2028.04+0.03+0.11%+55.3%31759.99+120.7+0.38%+45.5%-0.27%+9.78%
'26/01/1928.01+0.13+0.47%+56%31639.29+230.59+0.73%+46.6%-0.26%+9.44%
'26/01/1627.88+0.44+1.6%+58.5%31408.7+598.12+1.94%+49.4%-0.34%+9.09%
'26/01/1527.44-0.04-0.15%+58.3%30810.58-131.2-0.42%+48.8%+0.27%+9.5%
'26/01/1427.48+0.1+0.37%+58.9%30941.78+234.56+0.76%+49.9%-0.39%+8.94%
'26/01/1327.38+0.07+0.26%+59.3%30707.22+139.93+0.46%+50.6%-0.2%+8.66%
'26/01/1227.31+0.16+0.59%+60.2%30567.29+278.33+0.92%+52%-0.33%+8.21%
'26/01/0927.15-0.1-0.37%+59.6%30288.96-71.59-0.24%+51.6%-0.13%+7.98%
'26/01/0827.25-0.02-0.07%+59.5%30360.55-74.92-0.25%+51.3%+0.18%+8.24%
'26/01/0727.27-0.11-0.4%+58.9%30435.47-140.83-0.46%+50.6%+0.06%+8.3%
'26/01/0627.38+0.3+1.11%+60.6%30576.3+471.26+1.57%+52.9%-0.46%+7.7%
'26/01/0527.08+0.74+2.81%+65.1%30105.04+755.23+2.57%+56.9%+0.24%+8.28%
'26/01/0226.34+0.44+1.7%+68%29349.81+386.21+1.33%+59%+0.37%+8.99%
'25/12/3125.9+0.13+0.5%+68.8%28963.6+256.47+0.89%+60.4%-0.39%+8.42%
'25/12/3025.77-0.03-0.12%+68.6%28707.13-103.76-0.36%+59.8%+0.24%+8.8%
'25/12/2925.8+0.32+1.26%+70.7%28810.89+254.87+0.89%+61.2%+0.37%+9.49%
'25/12/2625.48+0.16+0.63%+71.8%28556.02+184.04+0.65%+62.3%-0.02%+9.52%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425.32+0.03+0.12%+72%28371.98+61.51+0.22%+62.6%-0.1%+9.37%
'25/12/2325.29+0.05+0.2%+72.3%28310.47+160.83+0.57%+63.6%-0.37%+8.79%
'25/12/2225.24+0.33+1.32%+74.6%28149.64+453.29+1.64%+66.2%-0.32%+8.39%
'25/12/1924.91+0.29+1.18%+76.7%27696.35+227.82+0.83%+67.6%+0.35%+9.07%
'25/12/1824.62-0.1-0.4%+76%27468.53-56.64-0.21%+67.3%-0.19%+8.7%
'25/12/1724.72-0.04-0.16%+75.7%27525.17-11.49-0.04%+67.2%-0.12%+8.49%
'25/12/1624.76-0.22-0.88%+74.1%27536.66-330.28-1.19%+65.2%+0.31%+8.92%
'25/12/1524.98-0.24-0.95%+72.5%27866.94-331.08-1.17%+63.3%+0.22%+9.2%
'25/12/1225.22+0.09+0.36%+73.1%28198.02+173.27+0.62%+64.3%-0.26%+8.81%
'25/12/1125.13-0.25-0.99%+71.4%28024.75-375.98-1.32%+62.1%+0.33%+9.28%
'25/12/1025.38+0.19+0.75%+72.7%28400.73+218.13+0.77%+63.4%-0.02%+9.32%
'25/12/0925.19-0.02-0.08%+72.6%28182.6-121.18-0.43%+62.7%+0.35%+9.88%
'25/12/0825.21+0.27+1.08%+74.4%28303.78+322.89+1.15%+64.5%-0.07%+9.87%
'25/12/0524.94+0.21+0.85%+75.9%27980.89+185.18+0.67%+65.6%+0.18%+10.3%
'25/12/0424.73+0.02+0.08%+76%27795.71+2.67+0.01%+65.7%+0.07%+10.4%
'25/12/0324.71+0.12+0.49%+76.9%27793.04+228.77+0.83%+67%-0.34%+9.87%
'25/12/0224.59+0.09+0.37%+77.6%27564.27+221.74+0.81%+68.4%-0.44%+9.16%
'25/12/0124.5-0.29-1.17%+75.5%27342.53-283.95-1.03%+66.7%-0.14%+8.82%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.79+0.17+0.69%+76.7%27626.48+71.95+0.26%+67.1%+0.43%+9.59%
'25/11/2724.62+0.23+0.94%+78.4%27554.53+144.99+0.53%+68%+0.41%+10.4%
'25/11/2624.39+0.39+1.62%+81.3%27409.54+497.37+1.85%+71.1%-0.23%+10.2%
'25/11/2524+0.24+1.01%+83.1%26912.17+407.93+1.54%+73.7%-0.53%+9.37%
'25/11/2423.76+0.01+0.04%+83.2%26504.24+69.3+0.26%+74.2%-0.22%+8.99%
'25/11/2123.75-0.73-2.98%+77.7%26434.94-991.42-3.61%+67.9%+0.63%+9.82%
'25/11/2024.48+0.68+2.86%+82.8%27426.36+846.24+3.18%+73.2%-0.32%+9.56%
'25/11/1923.8-0.2-0.83%+81.3%26580.12-176-0.66%+72.1%-0.17%+9.17%
'25/11/1824-0.53-2.16%+77.3%26756.12-691.19-2.52%+67.7%+0.36%+9.59%
'25/11/1724.53+0.02+0.08%+77.5%27447.31+49.81+0.18%+68%-0.1%+9.43%
'25/11/1424.51-0.47-1.88%+74.1%27397.5-506.06-1.81%+65%-0.07%+9.14%
'25/11/1324.98-0.07-0.28%+73.7%27903.56-43.53-0.16%+64.7%-0.12%+8.91%
'25/11/1225.05+0.1+0.4%+74.3%27947.09+162.14+0.58%+65.7%-0.18%+8.64%
'25/11/1124.95-0.13-0.52%+73.4%27784.95-84.56-0.3%+65.2%-0.22%+8.24%
'25/11/1025.08+0.22+0.88%+75%27869.51+218.1+0.79%+66.5%+0.09%+8.47%
'25/11/0724.86-0.36-1.43%+72.5%27651.41-248.04-0.89%+65%-0.54%+7.46%
'25/11/0625.22+0.16+0.64%+73.6%27899.45+182.39+0.66%+66.1%-0.02%+7.47%
'25/11/0525.06-0.26-1.03%+71.8%27717.06-399.5-1.42%+63.8%+0.39%+8.05%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0425.32-0.1-0.39%+71.1%28116.56-218.03-0.77%+62.5%+0.38%+8.63%
'25/11/0325.42-0.22-0.86%+69.7%28334.59+101.24+0.36%+63.1%-1.22%+6.58%
'25/10/3125.64+0.11+0.43%+70.4%28233.35-54.18-0.19%+62.8%+0.62%+7.63%
'25/10/3025.53+0.01+0.04%+70.5%28287.53-7.21-0.03%+62.7%+0.07%+7.73%
'25/10/2925.52+0.3+1.19%+72.5%28294.74+345.63+1.24%+64.7%-0.05%+7.75%
'25/10/2825.22-0.11-0.43%+71.7%27949.11-44.52-0.16%+64.5%-0.27%+7.26%
'25/10/2725.33+0.5+2.01%+75.2%27993.63+461.37+1.68%+67.2%+0.33%+7.96%