≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / K線比較(日)

00923 群益台ESG低碳50

日期: 10/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539.57-0.52-1.31%2.63%39.9640.0939.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7871.1億4,305647股/筆39.4538.9 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4039,536萬2,437986張/筆39.69+0.31 (+0.79%)

連續漲跌: 首日下跌  ( -0.52元 / -1.31%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2239.05-0.52-1.31%-1.31%46041.43-846.34-1.81%-1.81%+0.5%+0.49%
'26/10/2139.57+0.31+0.79%-0.53%46887.77+594.84+1.28%-0.54%-0.49%+0.01%
'26/10/2039.26-0.47-1.18%-1.71%46292.93-529.15-1.13%-1.67%-0.05%-0.04%
'26/10/1939.73-0.3-0.75%-2.45%46822.08-289.18-0.61%-2.27%-0.14%-0.18%
'26/10/1640.03+0.13+0.33%-2.13%47111.26+141.39+0.3%-1.98%+0.03%-0.15%
'26/10/1539.9-1.54-3.72%-5.77%46969.87-1655.96-3.41%-5.31%-0.31%-0.45%
'26/10/1441.44+0.17+0.41%-5.38%48625.83+284.52+0.59%-4.76%-0.18%-0.62%
'26/10/1341.27-1-2.37%-7.62%48341.31-960.65-1.95%-6.61%-0.42%-1%
'26/10/1242.27-0.1-0.24%-7.84%49301.96-11.48-0.02%-6.64%-0.22%-1.2%
'26/10/0842.37-0.42-0.98%-8.74%49313.44-492.93-0.99%-7.56%+0.01%-1.18%
'26/10/0742.79-0.22-0.51%-9.21%49806.37-16.18-0.03%-7.59%-0.48%-1.62%
'26/10/0643.01+0.04+0.09%-9.12%49822.55+110.51+0.22%-7.38%-0.13%-1.74%
'26/10/0542.97+1.17+2.8%-6.58%49712.04+1236.3+2.55%-5.02%+0.25%-1.56%
'26/10/0241.8-0.02-0.05%-6.62%48475.74+122.25+0.25%-4.78%-0.3%-1.84%
'26/10/0141.82+0.31+0.75%-5.93%48353.49+413.36+0.86%-3.96%-0.11%-1.97%
'26/09/3041.51+0.18+0.44%-5.52%47940.13+308.17+0.65%-3.34%-0.21%-2.18%
'26/09/2941.33-0.45-1.08%-6.53%47631.96-392.64-0.82%-4.13%-0.26%-2.4%
'26/09/2441.78-0.06-0.14%-6.67%48024.6-132.69-0.28%-4.39%+0.14%-2.27%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2341.84+0.25+0.6%-6.11%48157.29+357.12+0.75%-3.68%-0.15%-2.43%
'26/09/2241.59+0.29+0.7%-5.45%47800.17+81.33+0.17%-3.52%+0.53%-1.93%
'26/09/2141.3+0.66+1.62%-3.91%47718.84+538.09+1.14%-2.41%+0.48%-1.5%
'26/09/1840.64+0.74+1.85%-2.13%47180.75+892.75+1.93%-0.53%-0.08%-1.6%
'26/09/1739.9+0.32+0.81%-1.34%46288+439.1+0.96%+0.42%-0.15%-1.76%
'26/09/1639.58+0.18+0.46%-0.89%45848.9+337.41+0.74%+1.16%-0.28%-2.05%
'26/09/1539.4-0.2-0.51%-1.39%45511.49-351.03-0.77%+0.39%+0.26%-1.78%
'26/09/1439.6-0.25-0.63%-2.01%45862.52-322.33-0.7%-0.31%+0.07%-1.7%
'26/09/1139.85-0.53-1.31%-3.29%46184.85-755.64-1.61%-1.92%+0.3%-1.38%
'26/09/1040.38-0.2-0.49%-3.77%46940.49-242.87-0.51%-2.42%+0.02%-1.35%
'26/09/0940.58+0.03+0.07%-3.7%47183.36+77.58+0.16%-2.26%-0.09%-1.44%
'26/09/0840.55-0.31-0.76%-4.43%47105.78-220.49-0.47%-2.71%-0.29%-1.71%
'26/09/0740.86+0.72+1.79%-2.72%47326.27+775.14+1.67%-1.09%+0.12%-1.62%
'26/09/0440.14+0.62+1.57%-1.19%46551.13+693.47+1.51%+0.4%+0.06%-1.59%
'26/09/0339.52-0.19-0.48%-1.66%45857.66-307.06-0.67%-0.27%+0.19%-1.39%
'26/09/0239.71-0.64-1.59%-3.22%46164.72-784-1.67%-1.93%+0.08%-1.29%
'26/09/0140.35+0.97+2.46%-0.84%46948.72+820.25+1.78%-0.19%+0.68%-0.65%
'26/08/3139.38-0.39-0.98%-1.81%46128.47-202.98-0.44%-0.63%-0.54%-1.18%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2839.77+0.38+0.96%-0.86%46331.45+356.23+0.77%+0.14%+0.19%-1.01%
'26/08/2739.39+0.12+0.31%-0.56%45975.22+142.6+0.31%+0.46%0%-1.02%
'26/08/2639.27+0.59+1.53%+0.96%45832.62+663.16+1.47%+1.93%+0.06%-0.97%
'26/08/2538.68+0.19+0.49%+1.45%45169.46+407.14+0.91%+2.86%-0.42%-1.4%
'26/08/2438.49-0.17-0.44%+1.01%44762.32-461.97-1.02%+1.81%+0.58%-0.8%
'26/08/2138.66+0.16+0.42%+1.43%45224.29+290.55+0.65%+2.47%-0.23%-1.04%
'26/08/2038.5+0.07+0.18%+1.61%44933.74+214.39+0.48%+2.96%-0.3%-1.34%
'26/08/1938.43-0.75-1.91%-0.33%44719.35-589.33-1.3%+1.62%-0.61%-1.95%
'26/08/1839.18-0.66-1.66%-1.98%45308.68-548.59-1.2%+0.4%-0.46%-2.38%
'26/08/1742.89+0.01+0.02%-1.82%45857.27+46.26+0.1%+0.5%-0.08%-2.32%
'26/08/1442.88-0.11-0.26%-2.07%45811.01-210.47-0.46%+0.04%+0.2%-2.11%
'26/08/1342.99+0.84+1.99%-0.12%46021.48+503.41+1.11%+1.15%+0.88%-1.27%
'26/08/1242.15+0.22+0.52%+0.41%45518.07+397.35+0.88%+2.04%-0.36%-1.64%
'26/08/1141.93+0.21+0.5%+0.91%45120.72+191.96+0.43%+2.48%+0.07%-1.57%
'26/08/1041.72+0.77+1.88%+2.81%44928.76+702.85+1.59%+4.11%+0.29%-1.3%
'26/08/0740.95-0.31-0.75%+2.04%44225.91-170.79-0.38%+3.7%-0.37%-1.67%
'26/08/0641.26-0.07-0.17%+1.86%44396.7-214.9-0.48%+3.21%+0.31%-1.34%
'26/08/0541.33+1.13+2.81%+4.73%44611.6+1250.94+2.88%+6.18%-0.07%-1.46%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0440.2-0.19-0.47%+4.23%43360.66-25.75-0.06%+6.12%-0.41%-1.89%
'26/08/0340.39-0.05-0.12%+4.1%43386.41+266.66+0.62%+6.78%-0.74%-2.67%
'26/07/3140.44+3.65+9.92%+14.4%43119.75+3186.45+7.98%+15.3%+1.94%-0.86%
'26/07/3036.79+0.02+0.05%+14.5%39933.3-105.88-0.26%+15%+0.31%-0.5%
'26/07/2936.77-1.53-3.99%+9.92%40039.18-1564.18-3.76%+10.7%-0.23%-0.75%
'26/07/2838.3-2.01-4.99%+4.44%41603.36-2030.83-4.65%+5.52%-0.34%-1.08%
'26/07/2740.31-0.01-0.02%+4.41%43634.19-20.65-0.05%+5.47%+0.03%-1.05%
'26/07/2440.32-1.01-2.44%+1.86%43654.84-1195.97-2.67%+2.65%+0.23%-0.79%
'26/07/2341.33+0.25+0.61%+2.48%44850.81+25.03+0.06%+2.71%+0.55%-0.23%
'26/07/2241.08+0.61+1.51%+4.03%44825.78+592.91+1.34%+4.09%+0.17%-0.06%
'26/07/2140.47+1.78+4.6%+8.81%44232.87+1783.17+4.2%+8.46%+0.4%+0.35%
'26/07/2038.69-0.38-0.97%+7.76%42449.7-221.57-0.52%+7.9%-0.45%-0.14%
'26/07/1739.07-2.74-6.55%+0.69%42671.27-2953.71-6.47%+0.91%-0.08%-0.22%
'26/07/1641.81-0.07-0.17%+0.53%45624.98-6.61-0.01%+0.9%-0.16%-0.37%
'26/07/1541.88+0.84+2.05%+2.58%45631.59+893.64+2%+2.91%+0.05%-0.33%
'26/07/1441.04-0.81-1.94%+0.6%44737.95-642.57-1.42%+1.46%-0.52%-0.86%
'26/07/1341.85-0.17-0.4%+0.19%45380.52+25.91+0.06%+1.51%-0.46%-1.32%
'26/07/0942.02-0.02-0.05%+0.14%45354.61-379.8-0.83%+0.67%+0.78%-0.53%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0842.04-0.06-0.14%0%45734.41+255.3+0.56%+1.24%-0.7%-1.24%
'26/07/0742.1-1.08-2.5%-2.5%45479.11-1077.28-2.31%-1.11%-0.19%-1.4%
'26/07/0643.18-0.18-0.42%-2.91%46556.39-224.23-0.48%-1.58%+0.06%-1.33%
'26/07/0343.36-0.15-0.34%-3.24%46780.62+36.46+0.08%-1.5%-0.42%-1.74%
'26/07/0243.51-0.18-0.41%-3.64%46744.16-274.83-0.58%-2.08%+0.17%-1.56%
'26/07/0143.69+0.63+1.46%-2.23%47018.99+893.08+1.94%-0.18%-0.48%-2.05%
'26/06/3043.06+1.27+3.04%+0.74%46125.91+1126.01+2.5%+2.31%+0.54%-1.57%
'26/06/2941.79+0.61+1.48%+2.23%44999.9+428.14+0.96%+3.3%+0.52%-1.06%
'26/06/2641.18-1.96-4.54%-2.41%44571.76-1683.5-3.64%-0.46%-0.9%-1.95%
'26/06/2543.14+0.13+0.3%-2.12%46255.26+211.66+0.46%0%-0.16%-2.11%
'26/06/2443.01-1.14-2.58%-4.64%46043.6-1057.05-2.24%-2.25%-0.34%-2.39%
'26/06/2344.15-0.48-1.08%-5.67%47100.65-640.86-1.34%-3.56%+0.26%-2.11%
'26/06/2244.63+1.45+3.36%-2.5%47741.51+1276.31+2.75%-0.91%+0.61%-1.59%
'26/06/1843.18+0.51+1.2%-1.34%46465.2+587.81+1.28%+0.36%-0.08%-1.69%
'26/06/1742.67+0.01+0.02%-1.31%45877.39+68.2+0.15%+0.51%-0.13%-1.82%
'26/06/1642.66+0.27+0.64%-0.68%45809.19+412.2+0.91%+1.42%-0.27%-2.1%
'26/06/1542.39+1.34+3.26%+2.56%45396.99+1227.95+2.78%+4.24%+0.48%-1.68%
'26/06/1241.05+0.82+2.04%+4.65%44169.04+1019.58+2.36%+6.7%-0.32%-2.05%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1140.23-0.1-0.25%+4.39%43149.46-76.08-0.18%+6.51%-0.07%-2.13%
'26/06/1040.33-1.59-3.79%+0.43%43225.54-1478.9-3.31%+2.99%-0.48%-2.56%
'26/06/0941.92+1.39+3.43%+3.87%44704.44+1201.66+2.76%+5.84%+0.67%-1.96%
'26/06/0840.53-1.48-3.52%+0.21%43502.78-1568.16-3.48%+2.15%-0.04%-1.94%
'26/06/0542.01-0.72-1.68%-1.47%45070.94-606.52-1.33%+0.8%-0.35%-2.27%
'26/06/0442.73-0.75-1.72%-3.17%45677.46-781.7-1.68%-0.9%-0.04%-2.27%
'26/06/0343.48+0.78+1.83%-1.41%46459.16+901.85+1.98%+1.06%-0.15%-2.47%
'26/06/0242.7+0.01+0.02%-1.38%45557.31+219.4+0.48%+1.55%-0.46%-2.93%
'26/06/0142.69+0.65+1.55%+0.14%45337.91+604.97+1.35%+2.93%+0.2%-2.78%
'26/05/2942.04+1.27+3.12%+3.26%44732.94+1096.5+2.51%+5.51%+0.61%-2.25%
'26/05/2840.77-1.09-2.6%+0.57%43636.44-620.36-1.4%+4.03%-1.2%-3.46%
'26/05/2741.86+1.26+3.1%+3.69%44256.8+731.43+1.68%+5.78%+1.42%-2.09%
'26/05/2640.6+0.07+0.17%+3.87%43525.37-119.03-0.27%+5.49%+0.44%-1.62%
'26/05/2540.53+1.66+4.27%+8.31%43644.4+1376.43+3.26%+8.93%+1.01%-0.62%
'26/05/2238.87+0.79+2.07%+10.6%42267.97+899.76+2.18%+11.3%-0.11%-0.74%
'26/05/2138.08+1.56+4.27%+15.3%41368.21+1347.39+3.37%+15%+0.9%+0.24%
'26/05/2036.52-0.22-0.6%+14.6%40020.82-154.74-0.39%+14.6%-0.21%-0.01%
'26/05/1936.74-0.81-2.16%+12.1%40175.56-716.26-1.75%+12.6%-0.41%-0.48%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1837.55-0.13-0.35%+11.7%40891.82-280.54-0.68%+11.8%+0.33%-0.1%
'26/05/1537.68-0.56-1.46%+10.1%41172.36-579.39-1.39%+10.3%-0.07%-0.18%
'26/05/1438.24+0.06+0.16%+10.3%41751.75+377.25+0.91%+11.3%-0.75%-1.01%
'26/05/1338.18-0.53-1.37%+8.76%41374.5-523.82-1.25%+9.89%-0.12%-1.13%
'26/05/1238.71-0.07-0.18%+8.56%41898.32+108.26+0.26%+10.2%-0.44%-1.61%
'26/05/1138.78+0.43+1.12%+9.78%41790.06+186.12+0.45%+10.7%+0.67%-0.89%
'26/05/0838.35-0.33-0.85%+8.84%41603.94-329.84-0.79%+9.8%-0.06%-0.95%
'26/05/0738.68+0.83+2.19%+11.2%41933.78+794.93+1.93%+11.9%+0.26%-0.69%
'26/05/0637.85+0.72+1.94%+13.4%41138.85+369.56+0.91%+12.9%+1.03%+0.45%
'26/05/0537.13+0.12+0.32%+13.8%40769.29+64.15+0.16%+13.1%+0.16%+0.64%
'26/05/0437.01+1.61+4.55%+18.9%40705.14+1778.51+4.57%+18.3%-0.02%+0.65%
'26/04/3035.4+0.06+0.17%+19.1%38926.63-376.87-0.96%+17.1%+1.13%+1.99%
'26/04/2935.34-0.38-1.06%+17.9%39303.5-218.23-0.55%+16.5%-0.51%+1.36%
'26/04/2835.72-0.17-0.47%+17.3%39521.73-94.9-0.24%+16.2%-0.23%+1.09%
'26/04/2735.89+0.9+2.57%+20.3%39616.63+684.23+1.76%+18.3%+0.81%+2.06%
'26/04/2434.99+1.26+3.74%+24.8%38932.4+1218.25+3.23%+22.1%+0.51%+2.73%
'26/04/2333.73-0.07-0.21%+24.6%37714.15-164.32-0.43%+21.6%+0.22%+3.01%
'26/04/2233.8+0.41+1.23%+26.1%37878.47+273.36+0.73%+22.4%+0.5%+3.65%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2133.39+0.57+1.74%+28.3%37605.11+646.31+1.75%+24.6%-0.01%+3.7%
'26/04/2032.82+0.31+0.95%+29.5%36958.8+154.46+0.42%+25.1%+0.53%+4.4%
'26/04/1732.51-0.21-0.64%+28.7%36804.34-327.68-0.88%+24%+0.24%+4.67%
'26/04/1632.72+0.47+1.46%+30.5%37132.02+409.88+1.12%+25.4%+0.34%+5.16%
'26/04/1532.25+0.54+1.7%+32.8%36722.14+426.02+1.17%+26.8%+0.53%+5.92%
'26/04/1431.71+0.8+2.59%+36.2%36296.12+838.83+2.37%+29.9%+0.22%+6.35%
'26/04/1330.91+0.01+0.03%+36.2%35457.29+39.46+0.11%+30%-0.08%+6.25%
'26/04/1030.9+0.59+1.95%+38.9%35417.83+556.67+1.6%+32.1%+0.35%+6.83%
'26/04/0930.31+0.11+0.36%+39.4%34861.16+99.78+0.29%+32.4%+0.07%+6.95%
'26/04/0830.2+1.56+5.45%+47%34761.38+1531.56+4.61%+38.6%+0.84%+8.44%
'26/04/0728.64+0.43+1.52%+49.2%33229.82+657.39+2.02%+41.4%-0.5%+7.89%
'26/04/0228.21-0.54-1.88%+46.4%32572.43-602.39-1.82%+38.8%-0.06%+7.65%
'26/04/0128.75+1.23+4.47%+53%33174.82+1451.83+4.58%+45.1%-0.11%+7.84%
'26/03/3127.52-0.75-2.65%+48.9%31722.99-795.17-2.45%+41.6%-0.2%+7.33%
'26/03/3028.27-0.55-1.91%+46.1%32518.16-594.43-1.8%+39%-0.11%+7.03%
'26/03/2728.82-0.17-0.59%+45.2%33112.59-225.03-0.68%+38.1%+0.09%+7.12%
'26/03/2628.99-0.12-0.41%+44.6%33337.62-101.49-0.3%+37.7%-0.11%+6.94%
'26/03/2529.11+0.81+2.86%+48.8%33439.11+826.87+2.54%+41.2%+0.32%+7.58%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2428.3+0.01+0.04%+48.8%32612.24-110.26-0.34%+40.7%+0.38%+8.11%
'26/03/2328.29-0.64-2.21%+45.5%32722.5-821.38-2.45%+37.3%+0.24%+8.27%
'26/03/2028.93-0.1-0.34%+45%33543.88-145.8-0.43%+36.7%+0.09%+8.36%
'26/03/1929.03-0.47-1.59%+42.7%33689.68-658.9-1.92%+34%+0.33%+8.67%
'26/03/1829.5+0.42+1.44%+44.8%34348.58+512.01+1.51%+36.1%-0.07%+8.7%
'26/03/1729.08+0.34+1.18%+46.5%33836.57+494.06+1.48%+38.1%-0.3%+8.4%
'26/03/1628.74-0.06-0.21%+46.2%33342.51-57.81-0.17%+37.8%-0.04%+8.33%
'26/03/1328.8-0.18-0.62%+45.3%33400.32-181.54-0.54%+37.1%-0.08%+8.17%
'26/03/1228.98-0.36-1.23%+43.5%33581.86-532.33-1.56%+35%+0.33%+8.53%
'26/03/1129.34+1.09+3.86%+49%34114.19+1342.32+4.1%+40.5%-0.24%+8.54%
'26/03/1028.25+0.74+2.69%+53%32771.87+661.45+2.06%+43.4%+0.63%+9.65%
'26/03/0927.51-1.42-4.91%+45.5%32110.42-1489.12-4.43%+37%-0.48%+8.49%
'26/03/0628.93-0.07-0.24%+45.2%33599.54-73.4-0.22%+36.7%-0.02%+8.44%
'26/03/0529+0.73+2.58%+48.9%33672.94+844.06+2.57%+40.2%+0.01%+8.67%
'26/03/0428.27-1.28-4.33%+42.5%32828.88-1494.77-4.35%+34.1%+0.02%+8.33%
'26/03/0329.55-0.8-2.64%+38.7%34323.65-771.44-2.2%+31.2%-0.44%+7.52%
'26/03/0230.35-0.42-1.36%+36.8%35095.09-319.4-0.9%+30%-0.46%+6.81%
'26/02/2630.77-0.01-0.03%+36.8%35414.49+1.420%+30%-0.03%+6.76%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2532.49+0.83+2.62%+38.4%35413.07+712.25+2.05%+32.7%+0.57%+5.7%
'26/02/2431.66+0.87+2.83%+42.3%34700.82+927.56+2.75%+36.3%+0.08%+5.96%
'26/02/2330.79+0.06+0.2%+42.6%33773.26+167.55+0.5%+37%-0.3%+5.56%
'26/02/1130.73+0.62+2.06%+45.5%33605.71+532.74+1.61%+39.2%+0.45%+6.29%
'26/02/1030.11+0.63+2.14%+48.6%33072.97+668.35+2.06%+42.1%+0.08%+6.53%
'26/02/0929.48+0.81+2.83%+52.8%32404.62+621.7+1.96%+44.9%+0.87%+7.95%
'26/02/0628.67-0.05-0.17%+52.5%31782.92-18.35-0.06%+44.8%-0.11%+7.76%
'26/02/0528.72-0.47-1.61%+50.1%31801.27-488.54-1.51%+42.6%-0.1%+7.5%
'26/02/0429.19+0.05+0.17%+50.3%32289.81+94.45+0.29%+43%-0.12%+7.34%
'26/02/0329.14+0.73+2.57%+54.2%32195.36+571.33+1.81%+45.6%+0.76%+8.62%
'26/02/0228.41-0.49-1.7%+51.6%31624.03-439.72-1.37%+43.6%-0.33%+8%
'26/01/3028.9-0.44-1.5%+49.3%32063.75-472.52-1.45%+41.5%-0.05%+7.81%
'26/01/2929.34-0.22-0.74%+48.2%32536.27-267.55-0.82%+40.4%+0.08%+7.85%
'26/01/2829.56+0.37+1.27%+50.1%32803.82+485.9+1.5%+42.5%-0.23%+7.62%
'26/01/2729.19+0.33+1.14%+51.8%32317.92+253.4+0.79%+43.6%+0.35%+8.21%
'26/01/2628.86+0.09+0.31%+52.3%32064.52+103.01+0.32%+44.1%-0.01%+8.22%
'26/01/2328.77+0.3+1.05%+53.9%31961.51+215.43+0.68%+45%+0.37%+8.85%
'26/01/2228.47+0.44+1.57%+56.3%31746.08+499.71+1.6%+47.3%-0.03%+8.95%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2128.03-0.28-0.99%+54.8%31246.37-513.62-1.62%+45%+0.63%+9.78%
'26/01/2028.31+0.09+0.32%+55.2%31759.99+120.7+0.38%+45.5%-0.06%+9.72%
'26/01/1928.22+0.07+0.25%+55.6%31639.29+230.59+0.73%+46.6%-0.48%+9.04%
'26/01/1628.15+0.55+1.99%+58.7%31408.7+598.12+1.94%+49.4%+0.05%+9.3%
'26/01/1527.6-0.12-0.43%+58%30810.58-131.2-0.42%+48.8%-0.01%+9.24%
'26/01/1427.72+0.18+0.65%+59.1%30941.78+234.56+0.76%+49.9%-0.11%+9.14%
'26/01/1327.54+0.12+0.44%+59.8%30707.22+139.93+0.46%+50.6%-0.02%+9.15%
'26/01/1227.42+0.16+0.59%+60.7%30567.29+278.33+0.92%+52%-0.33%+8.7%
'26/01/0927.26-0.04-0.15%+60.5%30288.96-71.59-0.24%+51.6%+0.09%+8.83%
'26/01/0827.3-0.08-0.29%+60%30360.55-74.92-0.25%+51.3%-0.04%+8.73%
'26/01/0727.38-0.21-0.76%+58.8%30435.47-140.83-0.46%+50.6%-0.3%+8.21%
'26/01/0627.59+0.36+1.32%+60.9%30576.3+471.26+1.57%+52.9%-0.25%+7.95%
'26/01/0527.23+0.82+3.1%+65.9%30105.04+755.23+2.57%+56.9%+0.53%+9.01%
'26/01/0226.41+0.41+1.58%+68.5%29349.81+386.21+1.33%+59%+0.25%+9.54%
'25/12/3126+0.14+0.54%+69.4%28963.6+256.47+0.89%+60.4%-0.35%+9.03%
'25/12/3025.86-0.02-0.08%+69.3%28707.13-103.76-0.36%+59.8%+0.28%+9.48%
'25/12/2925.88+0.28+1.09%+71.1%28810.89+254.87+0.89%+61.2%+0.2%+9.9%
'25/12/2625.6+0.16+0.63%+72.2%28556.02+184.04+0.65%+62.3%-0.02%+9.93%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425.44+0.04+0.16%+72.5%28371.98+61.51+0.22%+62.6%-0.06%+9.85%
'25/12/2325.4+0.05+0.2%+72.8%28310.47+160.83+0.57%+63.6%-0.37%+9.26%
'25/12/2225.35+0.4+1.6%+75.6%28149.64+453.29+1.64%+66.2%-0.04%+9.35%
'25/12/1924.95+0.25+1.01%+77.4%27696.35+227.82+0.83%+67.6%+0.18%+9.75%
'25/12/1824.7-0.03-0.12%+77.2%27468.53-56.64-0.21%+67.3%+0.09%+9.88%
'25/12/1724.73-0.06-0.24%+76.7%27525.17-11.49-0.04%+67.2%-0.2%+9.52%
'25/12/1624.79-0.26-1.04%+74.9%27536.66-330.28-1.19%+65.2%+0.15%+9.67%
'25/12/1525.05-0.29-1.14%+72.9%27866.94-331.08-1.17%+63.3%+0.03%+9.61%
'25/12/1225.34+0.05+0.2%+73.2%28198.02+173.27+0.62%+64.3%-0.42%+8.94%
'25/12/1125.29-0.31-1.21%+71.1%28024.75-375.98-1.32%+62.1%+0.11%+9.02%
'25/12/1025.6+0.22+0.87%+72.6%28400.73+218.13+0.77%+63.4%+0.1%+9.25%
'25/12/0925.38-0.02-0.08%+72.5%28182.6-121.18-0.43%+62.7%+0.35%+9.81%
'25/12/0825.4+0.26+1.03%+74.3%28303.78+322.89+1.15%+64.5%-0.12%+9.72%
'25/12/0525.14+0.2+0.8%+75.7%27980.89+185.18+0.67%+65.6%+0.13%+10%
'25/12/0424.94-0.02-0.08%+75.5%27795.71+2.67+0.01%+65.7%-0.09%+9.86%
'25/12/0324.96+0.21+0.85%+77%27793.04+228.77+0.83%+67%+0.02%+9.98%
'25/12/0224.75+0.03+0.12%+77.2%27564.27+221.74+0.81%+68.4%-0.69%+8.84%
'25/12/0124.72-0.26-1.04%+75.4%27342.53-283.95-1.03%+66.7%-0.01%+8.72%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.98+0.14+0.56%+76.4%27626.48+71.95+0.26%+67.1%+0.3%+9.28%
'25/11/2724.84+0.28+1.14%+78.4%27554.53+144.99+0.53%+68%+0.61%+10.4%
'25/11/2624.56+0.46+1.91%+81.8%27409.54+497.37+1.85%+71.1%+0.06%+10.7%
'25/11/2524.1+0.25+1.05%+83.7%26912.17+407.93+1.54%+73.7%-0.49%+9.98%
'25/11/2423.85-0.02-0.08%+83.5%26504.24+69.3+0.26%+74.2%-0.34%+9.37%
'25/11/2123.87-0.8-3.24%+77.6%26434.94-991.42-3.61%+67.9%+0.37%+9.71%
'25/11/2024.67+0.76+3.18%+83.2%27426.36+846.24+3.18%+73.2%0%+10%
'25/11/1923.91-0.12-0.5%+82.3%26580.12-176-0.66%+72.1%+0.16%+10.2%
'25/11/1824.03-0.55-2.24%+78.2%26756.12-691.19-2.52%+67.7%+0.28%+10.5%
'25/11/1724.58-0.01-0.04%+78.2%27447.31+49.81+0.18%+68%-0.22%+10.1%
'25/11/1424.59-0.53-2.11%+74.4%27397.5-506.06-1.81%+65%-0.3%+9.4%
'25/11/1325.12-0.1-0.4%+73.7%27903.56-43.53-0.16%+64.7%-0.24%+8.97%
'25/11/1225.22+0.11+0.44%+74.5%27947.09+162.14+0.58%+65.7%-0.14%+8.77%
'25/11/1125.11-0.15-0.59%+73.4%27784.95-84.56-0.3%+65.2%-0.29%+8.23%
'25/11/1025.26+0.29+1.16%+75.5%27869.51+218.1+0.79%+66.5%+0.37%+8.94%
'25/11/0724.97-0.37-1.46%+72.9%27651.41-248.04-0.89%+65%-0.57%+7.86%
'25/11/0625.34+0.13+0.52%+73.8%27899.45+182.39+0.66%+66.1%-0.14%+7.67%
'25/11/0525.21-0.26-1.02%+72%27717.06-399.5-1.42%+63.8%+0.4%+8.25%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0425.47-0.12-0.47%+71.2%28116.56-218.03-0.77%+62.5%+0.3%+8.71%
'25/11/0325.59-0.23-0.89%+69.7%28334.59+101.24+0.36%+63.1%-1.25%+6.6%
'25/10/3125.82+0.09+0.35%+70.3%28233.35-54.18-0.19%+62.8%+0.54%+7.51%
'25/10/3025.73+0.01+0.04%+70.3%28287.53-7.21-0.03%+62.7%+0.07%+7.61%
'25/10/2925.72+0.39+1.54%+73%28294.74+345.63+1.24%+64.7%+0.3%+8.22%
'25/10/2825.33-0.07-0.28%+72.5%27949.11-44.52-0.16%+64.5%-0.12%+8.01%
'25/10/2725.4+0.6+2.42%+76.7%27993.63+461.37+1.68%+67.2%+0.74%+9.43%