≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / K線比較(日)

00924 復華S&P500成長

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8434.02-0.18-0.53%0.53%343433.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8342,823萬1,239673股/筆33.8633.67 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4564,973萬8121.79張/筆34.16+0.02 (+0.06%)

連續漲跌: 首日下跌  ( -0.18元 / -0.53%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2233.84-0.18-0.53%-0.53%46041.43-846.34-1.81%-1.81%+1.28%+1.28%
'26/10/2134.02+0.02+0.06%-0.47%46887.77+594.84+1.28%-0.54%-1.22%+0.07%
'26/10/2034-0.02-0.06%-0.53%46292.93-529.15-1.13%-1.67%+1.07%+1.14%
'26/10/1934.02-0.24-0.7%-1.23%46822.08-289.18-0.61%-2.27%-0.09%+1.04%
'26/10/1634.26+0.33+0.97%-0.27%47111.26+141.39+0.3%-1.98%+0.67%+1.71%
'26/10/1533.93-0.69-1.99%-2.25%46969.87-1655.96-3.41%-5.31%+1.42%+3.06%
'26/10/1434.62+0.22+0.64%-1.63%48625.83+284.52+0.59%-4.76%+0.05%+3.13%
'26/10/1334.4-0.26-0.75%-2.37%48341.31-960.65-1.95%-6.61%+1.2%+4.25%
'26/10/1234.66+0.07+0.2%-2.17%49301.96-11.48-0.02%-6.64%+0.22%+4.47%
'26/10/0834.59+0.02+0.06%-2.11%49313.44-492.93-0.99%-7.56%+1.05%+5.45%
'26/10/0734.57+0.25+0.73%-1.4%49806.37-16.18-0.03%-7.59%+0.76%+6.19%
'26/10/0634.32+0.28+0.82%-0.59%49822.55+110.51+0.22%-7.38%+0.6%+6.8%
'26/10/0534.04+0.03+0.09%-0.5%49712.04+1236.3+2.55%-5.02%-2.46%+4.52%
'26/10/0234.01-0.08-0.23%-0.73%48475.74+122.25+0.25%-4.78%-0.48%+4.05%
'26/10/0134.09+0.31+0.92%+0.18%48353.49+413.36+0.86%-3.96%+0.06%+4.14%
'26/09/3033.78+0.19+0.57%+0.74%47940.13+308.17+0.65%-3.34%-0.08%+4.08%
'26/09/2933.59-0.02-0.06%+0.68%47631.96-392.64-0.82%-4.13%+0.76%+4.81%
'26/09/2433.61-0.27-0.8%-0.12%48024.6-132.69-0.28%-4.39%-0.52%+4.28%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2333.88+0.06+0.18%+0.06%48157.29+357.12+0.75%-3.68%-0.57%+3.74%
'26/09/2233.82+0.49+1.47%+1.53%47800.17+81.33+0.17%-3.52%+1.3%+5.05%
'26/09/2133.33+0.26+0.79%+2.33%47718.84+538.09+1.14%-2.41%-0.35%+4.74%
'26/09/1833.07+0.25+0.76%+3.11%47180.75+892.75+1.93%-0.53%-1.17%+3.64%
'26/09/1732.82+0.18+0.55%+3.68%46288+439.1+0.96%+0.42%-0.41%+3.26%
'26/09/1632.6400%+3.68%45848.9+337.41+0.74%+1.16%-0.74%+2.51%
'26/09/1532.64+0.1+0.31%+4%45511.49-351.03-0.77%+0.39%+1.08%+3.6%
'26/09/1432.5400%+4%45862.52-322.33-0.7%-0.31%+0.7%+4.31%
'26/09/1132.54-0.2-0.61%+3.36%46184.85-755.64-1.61%-1.92%+1%+5.28%
'26/09/1032.74-0.06-0.18%+3.17%46940.49-242.87-0.51%-2.42%+0.33%+5.59%
'26/09/0932.8-0.22-0.67%+2.48%47183.36+77.58+0.16%-2.26%-0.83%+4.74%
'26/09/0833.02-0.09-0.27%+2.2%47105.78-220.49-0.47%-2.71%+0.2%+4.92%
'26/09/0733.11-0.18-0.54%+1.65%47326.27+775.14+1.67%-1.09%-2.21%+2.75%
'26/09/0433.29+0.5+1.52%+3.2%46551.13+693.47+1.51%+0.4%+0.01%+2.8%
'26/09/0332.79+0.16+0.49%+3.71%45857.66-307.06-0.67%-0.27%+1.16%+3.98%
'26/09/0232.63-0.27-0.82%+2.86%46164.72-784-1.67%-1.93%+0.85%+4.79%
'26/09/0132.9-0.06-0.18%+2.67%46948.72+820.25+1.78%-0.19%-1.96%+2.86%
'26/08/3132.96-0.09-0.27%+2.39%46128.47-202.98-0.44%-0.63%+0.17%+3.02%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2833.05-0.01-0.03%+2.36%46331.45+356.23+0.77%+0.14%-0.8%+2.22%
'26/08/2733.06+0.03+0.09%+2.45%45975.22+142.6+0.31%+0.46%-0.22%+2%
'26/08/2633.03+0.13+0.4%+2.86%45832.62+663.16+1.47%+1.93%-1.07%+0.93%
'26/08/2532.9+0.01+0.03%+2.89%45169.46+407.14+0.91%+2.86%-0.88%+0.03%
'26/08/2432.89-0.04-0.12%+2.76%44762.32-461.97-1.02%+1.81%+0.9%+0.96%
'26/08/2132.93-0.28-0.84%+1.9%45224.29+290.55+0.65%+2.47%-1.49%-0.57%
'26/08/2033.21+0.11+0.33%+2.24%44933.74+214.39+0.48%+2.96%-0.15%-0.72%
'26/08/1933.1-0.3-0.9%+1.32%44719.35-589.33-1.3%+1.62%+0.4%-0.3%
'26/08/1833.4-0.4-1.18%+0.12%45308.68-548.59-1.2%+0.4%+0.02%-0.28%
'26/08/1733.8-0.09-0.27%-0.15%45857.27+46.26+0.1%+0.5%-0.37%-0.65%
'26/08/1433.89-0.04-0.12%-0.27%45811.01-210.47-0.46%+0.04%+0.34%-0.31%
'26/08/1333.93+0.04+0.12%-0.15%46021.48+503.41+1.11%+1.15%-0.99%-1.3%
'26/08/1233.89-0.23-0.67%-0.82%45518.07+397.35+0.88%+2.04%-1.55%-2.86%
'26/08/1134.12-0.06-0.18%-0.99%45120.72+191.96+0.43%+2.48%-0.61%-3.47%
'26/08/1034.18+0.25+0.74%-0.27%44928.76+702.85+1.59%+4.11%-0.85%-4.37%
'26/08/0733.93-0.11-0.32%-0.59%44225.91-170.79-0.38%+3.7%+0.06%-4.29%
'26/08/0634.04-0.16-0.47%-1.05%44396.7-214.9-0.48%+3.21%+0.01%-4.26%
'26/08/0534.2+0.7+2.09%+1.01%44611.6+1250.94+2.88%+6.18%-0.79%-5.17%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0433.5+0.6+1.82%+2.86%43360.66-25.75-0.06%+6.12%+1.88%-3.26%
'26/08/0332.9+0.42+1.29%+4.19%43386.41+266.66+0.62%+6.78%+0.67%-2.59%
'26/07/3132.48+1+3.18%+7.5%43119.75+3186.45+7.98%+15.3%-4.8%-7.8%
'26/07/3031.48-0.29-0.91%+6.52%39933.3-105.88-0.26%+15%-0.65%-8.48%
'26/07/2931.77-0.01-0.03%+6.48%40039.18-1564.18-3.76%+10.7%+3.73%-4.19%
'26/07/2831.78-0.62-1.91%+4.44%41603.36-2030.83-4.65%+5.52%+2.74%-1.07%
'26/07/2732.4+0.18+0.56%+5.03%43634.19-20.65-0.05%+5.47%+0.61%-0.44%
'26/07/2432.22-0.36-1.1%+3.87%43654.84-1195.97-2.67%+2.65%+1.57%+1.21%
'26/07/2332.58-0.21-0.64%+3.2%44850.81+25.03+0.06%+2.71%-0.7%+0.49%
'26/07/2232.79+0.19+0.58%+3.8%44825.78+592.91+1.34%+4.09%-0.76%-0.29%
'26/07/2132.6+0.13+0.4%+4.22%44232.87+1783.17+4.2%+8.46%-3.8%-4.24%
'26/07/2032.47-0.02-0.06%+4.16%42449.7-221.57-0.52%+7.9%+0.46%-3.74%
'26/07/1732.49-0.76-2.29%+1.77%42671.27-2953.71-6.47%+0.91%+4.18%+0.86%
'26/07/1633.25+0.14+0.42%+2.2%45624.98-6.61-0.01%+0.9%+0.43%+1.31%
'26/07/1533.11+0.34+1.04%+3.27%45631.59+893.64+2%+2.91%-0.96%+0.35%
'26/07/1432.7700%+3.27%44737.95-642.57-1.42%+1.46%+1.42%+1.81%
'26/07/1332.77+0.14+0.43%+3.71%45380.52+25.91+0.06%+1.51%+0.37%+2.19%
'26/07/0932.63+0.09+0.28%+4%45354.61-379.8-0.83%+0.67%+1.11%+3.32%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0832.54-0.04-0.12%+3.87%45734.41+255.3+0.56%+1.24%-0.68%+2.63%
'26/07/0732.5800%+3.87%45479.11-1077.28-2.31%-1.11%+2.31%+4.97%
'26/07/0632.58+0.14+0.43%+4.32%46556.39-224.23-0.48%-1.58%+0.91%+5.9%
'26/07/0332.44-0.08-0.25%+4.06%46780.62+36.46+0.08%-1.5%-0.33%+5.56%
'26/07/0232.52-0.03-0.09%+3.96%46744.16-274.83-0.58%-2.08%+0.49%+6.04%
'26/07/0132.55+0.26+0.81%+4.8%47018.99+893.08+1.94%-0.18%-1.13%+4.98%
'26/06/3032.29+0.5+1.57%+6.45%46125.91+1126.01+2.5%+2.31%-0.93%+4.13%
'26/06/2931.79+0.4+1.27%+7.81%44999.9+428.14+0.96%+3.3%+0.31%+4.51%
'26/06/2631.39-0.55-1.72%+5.95%44571.76-1683.5-3.64%-0.46%+1.92%+6.41%
'26/06/2531.94+0.12+0.38%+6.35%46255.26+211.66+0.46%0%-0.08%+6.35%
'26/06/2431.82-0.11-0.34%+5.98%46043.6-1057.05-2.24%-2.25%+1.9%+8.23%
'26/06/2331.93-0.47-1.45%+4.44%47100.65-640.86-1.34%-3.56%-0.11%+8.01%
'26/06/2232.4+0.1+0.31%+4.77%47741.51+1276.31+2.75%-0.91%-2.44%+5.68%
'26/06/1832.3-0.13-0.4%+4.35%46465.2+587.81+1.28%+0.36%-1.68%+3.99%
'26/06/1732.43-0.18-0.55%+3.77%45877.39+68.2+0.15%+0.51%-0.7%+3.26%
'26/06/1632.61+0.33+1.02%+4.83%45809.19+412.2+0.91%+1.42%+0.11%+3.41%
'26/06/1532.28+0.44+1.38%+6.28%45396.99+1227.95+2.78%+4.24%-1.4%+2.04%
'26/06/1231.84+0.44+1.4%+7.77%44169.04+1019.58+2.36%+6.7%-0.96%+1.07%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1131.4-0.33-1.04%+6.65%43149.46-76.08-0.18%+6.51%-0.86%+0.14%
'26/06/1031.73-0.4-1.24%+5.32%43225.54-1478.9-3.31%+2.99%+2.07%+2.33%
'26/06/0932.13+0.24+0.75%+6.11%44704.44+1201.66+2.76%+5.84%-2.01%+0.28%
'26/06/0831.89-0.71-2.18%+3.8%43502.78-1568.16-3.48%+2.15%+1.3%+1.65%
'26/06/0532.6+0.05+0.15%+3.96%45070.94-606.52-1.33%+0.8%+1.48%+3.17%
'26/06/0432.55-0.5-1.51%+2.39%45677.46-781.7-1.68%-0.9%+0.17%+3.29%
'26/06/0333.05-0.02-0.06%+2.33%46459.16+901.85+1.98%+1.06%-2.04%+1.27%
'26/06/0233.07+0.13+0.39%+2.73%45557.31+219.4+0.48%+1.55%-0.09%+1.18%
'26/06/0132.94+0.2+0.61%+3.36%45337.91+604.97+1.35%+2.93%-0.74%+0.43%
'26/05/2932.74+0.5+1.55%+4.96%44732.94+1096.5+2.51%+5.51%-0.96%-0.55%
'26/05/2832.24-0.1-0.31%+4.64%43636.44-620.36-1.4%+4.03%+1.09%+0.61%
'26/05/2732.34-0.02-0.06%+4.57%44256.8+731.43+1.68%+5.78%-1.74%-1.21%
'26/05/2632.36-0.03-0.09%+4.48%43525.37-119.03-0.27%+5.49%+0.18%-1.02%
'26/05/2532.39+0.1+0.31%+4.8%43644.4+1376.43+3.26%+8.93%-2.95%-4.13%
'26/05/2232.29+0.11+0.34%+5.16%42267.97+899.76+2.18%+11.3%-1.84%-6.14%
'26/05/2132.18+0.35+1.1%+6.31%41368.21+1347.39+3.37%+15%-2.27%-8.73%
'26/05/2031.83-0.16-0.5%+5.78%40020.82-154.74-0.39%+14.6%-0.11%-8.82%
'26/05/1931.99-0.15-0.47%+5.29%40175.56-716.26-1.75%+12.6%+1.28%-7.3%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1832.14-0.35-1.08%+4.16%40891.82-280.54-0.68%+11.8%-0.4%-7.67%
'26/05/1532.49+0.15+0.46%+4.64%41172.36-579.39-1.39%+10.3%+1.85%-5.64%
'26/05/1432.34+0.32+1%+5.68%41751.75+377.25+0.91%+11.3%+0.09%-5.6%
'26/05/1332.02+0.19+0.6%+6.31%41374.5-523.82-1.25%+9.89%+1.85%-3.57%
'26/05/1231.83+0.08+0.25%+6.58%41898.32+108.26+0.26%+10.2%-0.01%-3.59%
'26/05/1131.75+0.26+0.83%+7.46%41790.06+186.12+0.45%+10.7%+0.38%-3.2%
'26/05/0831.49+0.05+0.16%+7.63%41603.94-329.84-0.79%+9.8%+0.95%-2.16%
'26/05/0731.44+0.36+1.16%+8.88%41933.78+794.93+1.93%+11.9%-0.77%-3.04%
'26/05/0631.08+0.25+0.81%+9.76%41138.85+369.56+0.91%+12.9%-0.1%-3.17%
'26/05/0530.83-0.13-0.42%+9.3%40769.29+64.15+0.16%+13.1%-0.58%-3.81%
'26/05/0430.96+0.51+1.67%+11.1%40705.14+1778.51+4.57%+18.3%-2.9%-7.14%
'26/04/3030.45+0.02+0.07%+11.2%38926.63-376.87-0.96%+17.1%+1.03%-5.94%
'26/04/2930.43-0.21-0.69%+10.4%39303.5-218.23-0.55%+16.5%-0.14%-6.05%
'26/04/2830.64+0.25+0.82%+11.4%39521.73-94.9-0.24%+16.2%+1.06%-4.87%
'26/04/2730.39+0.33+1.1%+12.6%39616.63+684.23+1.76%+18.3%-0.66%-5.69%
'26/04/2430.06-0.07-0.23%+12.3%38932.4+1218.25+3.23%+22.1%-3.46%-9.77%
'26/04/2330.13+0.08+0.27%+12.6%37714.15-164.32-0.43%+21.6%+0.7%-8.94%
'26/04/2230.05+0.02+0.07%+12.7%37878.47+273.36+0.73%+22.4%-0.66%-9.75%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2130.03+0.07+0.23%+13%37605.11+646.31+1.75%+24.6%-1.52%-11.6%
'26/04/2029.96+0.16+0.54%+13.6%36958.8+154.46+0.42%+25.1%+0.12%-11.5%
'26/04/1729.8-0.01-0.03%+13.5%36804.34-327.68-0.88%+24%+0.85%-10.5%
'26/04/1629.81+0.36+1.22%+14.9%37132.02+409.88+1.12%+25.4%+0.1%-10.5%
'26/04/1529.45+0.56+1.94%+17.1%36722.14+426.02+1.17%+26.8%+0.77%-9.72%
'26/04/1428.89+0.5+1.76%+19.2%36296.12+838.83+2.37%+29.9%-0.61%-10.7%
'26/04/1328.39-0.1-0.35%+18.8%35457.29+39.46+0.11%+30%-0.46%-11.2%
'26/04/1028.49+0.26+0.92%+19.9%35417.83+556.67+1.6%+32.1%-0.68%-12.2%
'26/04/0928.23-0.05-0.18%+19.7%34861.16+99.78+0.29%+32.4%-0.47%-12.8%
'26/04/0828.28+0.81+2.95%+23.2%34761.38+1531.56+4.61%+38.6%-1.66%-15.4%
'26/04/0727.47+0.39+1.44%+25%33229.82+657.39+2.02%+41.4%-0.58%-16.4%
'26/04/0227.08-0.18-0.66%+24.1%32572.43-602.39-1.82%+38.8%+1.16%-14.6%
'26/04/0127.26+0.84+3.18%+28.1%33174.82+1451.83+4.58%+45.1%-1.4%-17.1%
'26/03/3126.42+0.03+0.11%+28.2%31722.99-795.17-2.45%+41.6%+2.56%-13.4%
'26/03/3026.39-0.63-2.33%+25.2%32518.16-594.43-1.8%+39%-0.53%-13.8%
'26/03/2727.02-0.5-1.82%+23%33112.59-225.03-0.68%+38.1%-1.14%-15.1%
'26/03/2627.52-0.14-0.51%+22.3%33337.62-101.49-0.3%+37.7%-0.21%-15.3%
'26/03/2527.66+0.14+0.51%+23%33439.11+826.87+2.54%+41.2%-2.03%-18.2%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2427.52+0.15+0.55%+23.6%32612.24-110.26-0.34%+40.7%+0.89%-17.1%
'26/03/2327.37-0.56-2.01%+21.2%32722.5-821.38-2.45%+37.3%+0.44%-16.1%
'26/03/2027.93-0.07-0.25%+20.9%33543.88-145.8-0.43%+36.7%+0.18%-15.8%
'26/03/1928-0.39-1.37%+19.2%33689.68-658.9-1.92%+34%+0.55%-14.8%
'26/03/1828.39+0.21+0.75%+20.1%34348.58+512.01+1.51%+36.1%-0.76%-16%
'26/03/1728.18-0.05-0.18%+19.9%33836.57+494.06+1.48%+38.1%-1.66%-18.2%
'26/03/1628.23-0.05-0.18%+19.7%33342.51-57.81-0.17%+37.8%-0.01%-18.2%
'26/03/1328.28-0.07-0.25%+19.4%33400.32-181.54-0.54%+37.1%+0.29%-17.7%
'26/03/1228.35-0.24-0.84%+18.4%33581.86-532.33-1.56%+35%+0.72%-16.6%
'26/03/1128.59+0.15+0.53%+19%34114.19+1342.32+4.1%+40.5%-3.57%-21.5%
'26/03/1028.44+0.69+2.49%+21.9%32771.87+661.45+2.06%+43.4%+0.43%-21.4%
'26/03/0927.75-0.74-2.6%+18.8%32110.42-1489.12-4.43%+37%+1.83%-18.3%
'26/03/0628.49+0.03+0.11%+18.9%33599.54-73.4-0.22%+36.7%+0.33%-17.8%
'26/03/0528.46+0.44+1.57%+20.8%33672.94+844.06+2.57%+40.2%-1%-19.5%
'26/03/0428.02-0.12-0.43%+20.3%32828.88-1494.77-4.35%+34.1%+3.92%-13.9%
'26/03/0328.14+0.06+0.21%+20.5%34323.65-771.44-2.2%+31.2%+2.41%-10.7%
'26/03/0228.08-0.47-1.65%+18.5%35095.09-319.4-0.9%+30%-0.75%-11.5%
'26/02/2628.55+0.23+0.81%+19.5%35414.49+1.420%+30%+0.81%-10.5%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2528.32-0.02-0.07%+19.4%35413.07+712.25+2.05%+32.7%-2.12%-13.3%
'26/02/2428.34-0.02-0.07%+19.3%34700.82+927.56+2.75%+36.3%-2.82%-17%
'26/02/2328.36-0.49-1.7%+17.3%33773.26+167.55+0.5%+37%-2.2%-19.7%
'26/02/1128.85-0.13-0.45%+16.8%33605.71+532.74+1.61%+39.2%-2.06%-22.4%
'26/02/1028.98+0.16+0.56%+17.4%33072.97+668.35+2.06%+42.1%-1.5%-24.7%
'26/02/0928.82+0.87+3.11%+21.1%32404.62+621.7+1.96%+44.9%+1.15%-23.8%
'26/02/0627.95-0.6-2.1%+18.5%31782.92-18.35-0.06%+44.8%-2.04%-26.2%
'26/02/0528.55-0.5-1.72%+16.5%31801.27-488.54-1.51%+42.6%-0.21%-26.1%
'26/02/0429.05-0.49-1.66%+14.6%32289.81+94.45+0.29%+43%-1.95%-28.4%
'26/02/0329.54+0.53+1.83%+16.6%32195.36+571.33+1.81%+45.6%+0.02%-28.9%
'26/02/0229.01-0.29-0.99%+15.5%31624.03-439.72-1.37%+43.6%+0.38%-28.1%
'26/01/3029.3-0.18-0.61%+14.8%32063.75-472.52-1.45%+41.5%+0.84%-26.7%
'26/01/2929.48-0.05-0.17%+14.6%32536.27-267.55-0.82%+40.4%+0.65%-25.8%
'26/01/2829.53+0.08+0.27%+14.9%32803.82+485.9+1.5%+42.5%-1.23%-27.6%
'26/01/2729.45+0.37+1.27%+16.4%32317.92+253.4+0.79%+43.6%+0.48%-27.2%
'26/01/2629.08-0.13-0.45%+15.9%32064.52+103.01+0.32%+44.1%-0.77%-28.2%
'26/01/2329.21+0.1+0.34%+16.2%31961.51+215.43+0.68%+45%-0.34%-28.8%
'26/01/2229.11+0.27+0.94%+17.3%31746.08+499.71+1.6%+47.3%-0.66%-30%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2128.84-0.28-0.96%+16.2%31246.37-513.62-1.62%+45%+0.66%-28.8%
'26/01/2029.12+0.05+0.17%+16.4%31759.99+120.7+0.38%+45.5%-0.21%-29.1%
'26/01/1929.07-0.37-1.26%+14.9%31639.29+230.59+0.73%+46.6%-1.99%-31.6%
'26/01/1629.44+0.13+0.44%+15.5%31408.7+598.12+1.94%+49.4%-1.5%-34%
'26/01/1529.31-0.35-1.18%+14.1%30810.58-131.2-0.42%+48.8%-0.76%-34.7%
'26/01/1429.66-0.02-0.07%+14%30941.78+234.56+0.76%+49.9%-0.83%-35.9%
'26/01/1329.68+0.23+0.78%+14.9%30707.22+139.93+0.46%+50.6%+0.32%-35.7%
'26/01/1229.45-0.02-0.07%+14.8%30567.29+278.33+0.92%+52%-0.99%-37.2%
'26/01/0929.47-0.1-0.34%+14.4%30288.96-71.59-0.24%+51.6%-0.1%-37.2%
'26/01/0829.57+0.17+0.58%+15.1%30360.55-74.92-0.25%+51.3%+0.83%-36.2%
'26/01/0729.4+0.09+0.31%+15.5%30435.47-140.83-0.46%+50.6%+0.77%-35.1%
'26/01/0629.31+0.12+0.41%+15.9%30576.3+471.26+1.57%+52.9%-1.16%-37%
'26/01/0529.19-0.07-0.24%+15.7%30105.04+755.23+2.57%+56.9%-2.81%-41.2%
'26/01/0229.26+0.02+0.07%+15.7%29349.81+386.21+1.33%+59%-1.26%-43.2%
'25/12/3129.24-0.05-0.17%+15.5%28963.6+256.47+0.89%+60.4%-1.06%-44.8%
'25/12/3029.29-0.16-0.54%+14.9%28707.13-103.76-0.36%+59.8%-0.18%-44.9%
'25/12/2929.45-0.06-0.2%+14.7%28810.89+254.87+0.89%+61.2%-1.09%-46.6%
'25/12/2629.51+0.12+0.41%+15.1%28556.02+184.04+0.65%+62.3%-0.24%-47.1%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2429.39+0.16+0.55%+15.8%28371.98+61.51+0.22%+62.6%+0.33%-46.9%
'25/12/2329.23+0.05+0.17%+16%28310.47+160.83+0.57%+63.6%-0.4%-47.6%
'25/12/2229.18+0.39+1.35%+17.5%28149.64+453.29+1.64%+66.2%-0.29%-48.7%
'25/12/1928.79+0.27+0.95%+18.7%27696.35+227.82+0.83%+67.6%+0.12%-49%
'25/12/1828.52-0.41-1.42%+17%27468.53-56.64-0.21%+67.3%-1.21%-50.3%
'25/12/1728.93+0.23+0.8%+17.9%27525.17-11.49-0.04%+67.2%+0.84%-49.3%
'25/12/1628.7-0.22-0.76%+17%27536.66-330.28-1.19%+65.2%+0.43%-48.2%
'25/12/1528.92-0.21-0.72%+16.2%27866.94-331.08-1.17%+63.3%+0.45%-47.1%
'25/12/1229.13+0.27+0.94%+17.3%28198.02+173.27+0.62%+64.3%+0.32%-47%
'25/12/1128.86-0.25-0.86%+16.2%28024.75-375.98-1.32%+62.1%+0.46%-45.9%
'25/12/1029.11+0.01+0.03%+16.3%28400.73+218.13+0.77%+63.4%-0.74%-47.1%
'25/12/0929.1-0.12-0.41%+15.8%28182.6-121.18-0.43%+62.7%+0.02%-46.9%
'25/12/0829.22-0.1-0.34%+15.4%28303.78+322.89+1.15%+64.5%-1.49%-49.1%
'25/12/0529.32+0.2+0.69%+16.2%27980.89+185.18+0.67%+65.6%+0.02%-49.4%
'25/12/0429.12-0.05-0.17%+16%27795.71+2.67+0.01%+65.7%-0.18%-49.6%
'25/12/0329.17+0.13+0.45%+16.5%27793.04+228.77+0.83%+67%-0.38%-50.5%
'25/12/0229.04+0.12+0.41%+17%27564.27+221.74+0.81%+68.4%-0.4%-51.4%
'25/12/0128.92-0.23-0.79%+16.1%27342.53-283.95-1.03%+66.7%+0.24%-50.6%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2829.15+0.1+0.34%+16.5%27626.48+71.95+0.26%+67.1%+0.08%-50.6%
'25/11/2729.05+0.12+0.41%+17%27554.53+144.99+0.53%+68%-0.12%-51%
'25/11/2628.93+0.33+1.15%+18.3%27409.54+497.37+1.85%+71.1%-0.7%-52.8%
'25/11/2528.6+0.43+1.53%+20.1%26912.17+407.93+1.54%+73.7%-0.01%-53.6%
'25/11/2428.17+0.36+1.29%+21.7%26504.24+69.3+0.26%+74.2%+1.03%-52.5%
'25/11/2127.81-0.81-2.83%+18.2%26434.94-991.42-3.61%+67.9%+0.78%-49.6%
'25/11/2028.62+0.83+2.99%+21.8%27426.36+846.24+3.18%+73.2%-0.19%-51.4%
'25/11/1927.79-0.21-0.75%+20.9%26580.12-176-0.66%+72.1%-0.09%-51.2%
'25/11/1828-0.51-1.79%+18.7%26756.12-691.19-2.52%+67.7%+0.73%-49%
'25/11/1728.51+0.3+1.06%+20%27447.31+49.81+0.18%+68%+0.88%-48.1%
'25/11/1428.21-0.59-2.05%+17.5%27397.5-506.06-1.81%+65%-0.24%-47.5%
'25/11/1328.8-0.16-0.55%+16.9%27903.56-43.53-0.16%+64.7%-0.39%-47.9%
'25/11/1228.96+0.1+0.35%+17.3%27947.09+162.14+0.58%+65.7%-0.23%-48.5%
'25/11/1128.86+0.25+0.87%+18.3%27784.95-84.56-0.3%+65.2%+1.17%-46.9%
'25/11/1028.61+0.27+0.95%+19.4%27869.51+218.1+0.79%+66.5%+0.16%-47.1%
'25/11/0728.34-0.43-1.49%+17.6%27651.41-248.04-0.89%+65%-0.6%-47.4%
'25/11/0628.77+0.25+0.88%+18.7%27899.45+182.39+0.66%+66.1%+0.22%-47.5%
'25/11/0528.52-0.33-1.14%+17.3%27717.06-399.5-1.42%+63.8%+0.28%-46.5%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428.85-0.07-0.24%+17%28116.56-218.03-0.77%+62.5%+0.53%-45.5%
'25/11/0328.92-0.04-0.14%+16.9%28334.59+101.24+0.36%+63.1%-0.5%-46.2%
'25/10/3128.96-0.11-0.38%+16.4%28233.35-54.18-0.19%+62.8%-0.19%-46.4%
'25/10/3029.07+0.18+0.62%+17.1%28287.53-7.21-0.03%+62.7%+0.65%-45.6%
'25/10/2928.89+0.23+0.8%+18.1%28294.74+345.63+1.24%+64.7%-0.44%-46.7%
'25/10/2828.66+0.08+0.28%+18.4%27949.11-44.52-0.16%+64.5%+0.44%-46.1%
'25/10/2728.58+0.78+2.81%+21.7%27993.63+461.37+1.68%+67.2%+1.13%-45.5%